Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Chutes SN64 | US$23,43 | -1,52% | 5,84% | - | US$1.512.546 | - |
| 3802 |  Midnight (midnight.vip) NIGHT | US$0,03543 | 6,36% | 18,71% | - | US$1.431.767 | - |
| 3803 |  RIV Coin RIV | US$0,008070 | 22,91% | -71,43% | - | US$1.373.296 | - |
| 3804 |  OurBitch BITCH | US$0,02493 | 0,14% | -3,08% | - | US$1.355.141 | - |
| 3805 |  Diem DIEM | US$1.535,76 | 10,05% | 31,32% | - | US$1.350.591 | - |
| 3806 |  MegaUSD USDM | US$0,9961 | -0,64% | -0,43% | - | US$1.327.500 | - |
| 3807 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,12% | -0,02% | - | US$1.286.409 | - |
| 3808 |  Marinade MNDE | US$0,02065 | 1,00% | 6,91% | - | US$1.287.911 | - |
| 3809 |  Whalebit CES | US$1,13 | 6,65% | 15,69% | - | US$1.215.799 | - |
| 3810 |  Freedom of Money FREEDOMOFMONEY | US$0,009535 | -8,50% | -6,06% | - | US$1.186.323 | - |
| 3811 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | -0,03% | - | US$1.181.999 | - |
| 3812 |  YELLOW YELLOW | US$0,05598 | -0,73% | -3,79% | - | US$1.173.938 | - |
| 3813 |  Daydreams DREAMS | US$0,005999 | 24,47% | 91,69% | - | US$1.176.809 | - |
| 3814 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01424 | 1,65% | 10,09% | - | US$1.144.377 | - |
| 3815 |  TOMATOK TOTT | US$0,06870 | -2,54% | -23,07% | - | US$1.138.756 | - |
| 3816 |  Blynex USD USDB | US$0,9954 | -0,27% | -0,48% | - | US$1.130.213 | - |
| 3817 |  USDA USDA | US$0,9915 | 0,05% | -0,48% | - | US$1.094.590 | - |
| 3818 |  TuringBitChain TBC | US$6,59 | 0,53% | 4,85% | - | US$1.077.100 | - |
| 3819 |  UUSD UUSD | US$0,9996 | -0,03% | -0,01% | - | US$1.072.474 | - |
| 3820 |  STAYNEX STAY | US$0,00002809 | -28,56% | -56,20% | - | US$1.067.261 | - |
| 3821 |  Syndicate SYND | US$0,01793 | -6,06% | -9,39% | - | US$1.065.349 | - |
| 3822 |  JGGL JGGL | US$2,10 | -0,66% | 1,24% | - | US$1.020.572 | - |
| 3823 |  Buy Coin Token BCT | US$9,86 | -2,02% | 22,64% | - | US$1.020.193 | - |
| 3824 |  Solitaire Blossom SOLIB | US$0,002831 | 1,12% | 9,08% | - | US$1.005.097 | - |
| 3825 |  idOS IDOS | US$0,01294 | -7,67% | -0,28% | - | US$1.003.445 | - |
| 3826 |  Rock Dao ROCK | US$0,0004608 | -1,12% | -5,46% | - | US$1.009.505 | - |
| 3827 |  Golden Pact GOT | US$1,57 | -1,53% | -4,74% | - | US$984.356 | - |
| 3828 |  UMM UMM | US$3,71 | -2,93% | -1,30% | - | US$979.342 | - |
| 3829 |  PINs Network Token PINS | US$0,02394 | 11,46% | 8,51% | - | US$950.889 | - |
| 3830 |  OneLink ONL | US$0,2307 | -0,02% | -0,37% | - | US$950.473 | - |
| 3831 |  Capx AI CAPX | US$0,1547 | -0,57% | -2,61% | - | US$912.345 | - |
| 3832 |  Froggie FROGGIE | US$0,005166 | 4,11% | 24,46% | - | US$911.450 | - |
| 3833 |  Ten Best Coins TBC | US$9.432,59 | -0,07% | 4,83% | - | US$884.690 | - |
| 3834 |  Blynex BX | US$0,000005860 | 0,63% | 1,65% | - | US$851.135 | - |
| 3835 |  Vcitychain VCITY | US$0,2860 | -7,47% | -14,62% | - | US$845.813 | - |
| 3836 |  ZIOWCHAIN ZIOW | US$0,3571 | -0,38% | -10,67% | - | US$847.025 | - |
| 3837 |  Giza GIZA | US$0,01072 | 0,52% | 23,02% | - | US$839.870 | - |
| 3838 |  Ness LAB NESS | US$0,005602 | 10,19% | 6,26% | - | US$825.640 | - |
| 3839 |  RIAL RIAL | US$0,001528 | 23,55% | 0,00% | - | US$820.921 | - |
| 3840 |  Foodie Squirrel FDS | US$0,0008543 | 0,92% | 15,69% | - | US$817.164 | - |
| 3841 |  WPAY WPAY | US$0,3757 | -1,38% | 16,97% | - | US$816.690 | - |
| 3842 |  Idle Tribe Era ITE | US$0,001308 | 0,98% | 7,64% | - | US$811.114 | - |
| 3843 |  STAU STAU | US$0,008266 | -0,18% | 5,22% | - | US$804.371 | - |
| 3844 |  IBS IBS | US$39,52 | 0,79% | 12,43% | - | US$797.969 | - |
| 3845 |  VeBetterDAO B3TR | US$0,01568 | 0,10% | 9,37% | - | US$790.154 | - |
| 3846 |  EchoLink Network ECHO | US$0,1803 | 8,43% | -7,11% | - | US$756.906 | - |
| 3847 |  PDX Coin PDX | US$226,93 | -0,10% | -0,13% | - | US$753.192 | - |
| 3848 |  Octra OCT | US$0,06287 | -16,75% | 42,66% | - | US$744.313 | - |
| 3849 |  Solaxy SOLX | US$0,00005391 | -2,46% | -1,13% | - | US$720.393 | - |
| 3850 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$19,77 | 297,81% | 120,82% | - | US$707.319 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.