Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  xDAI xDAI | US$0,9131 | -1,54% | -7,04% | - | US$194.636 | - |
| 4002 |  Love Earn Enjoy LEE | US$0,9997 | -0,02% | -0,01% | - | US$201.589 | - |
| 4003 |  BULL SPLIT BULL | US$377,93 | -0,82% | 2,26% | - | US$200.875 | - |
| 4004 |  KalyChain KLC | US$0,002159 | -0,18% | -0,12% | - | US$200.249 | - |
| 4005 |  PEPE TRUMP | US$39.158,06 | 408,42% | 2,00% | - | US$199.545 | - |
| 4006 |  Bitcoin Limited Edition BTCLE | US$391,87 | -0,11% | 3,17% | - | US$197.028 | - |
| 4007 |  MimboGameGroup MGG | US$0,001020 | 0,09% | -8,02% | - | US$194.763 | - |
| 4008 |  Bitcast SN93 | US$4,79 | -0,31% | 11,99% | - | US$193.667 | - |
| 4009 |  mini MINI | US$0,001933 | 0,49% | 61,34% | - | US$192.355 | - |
| 4010 |  XEN Crypto XEN | US$0,00000001000 | -6,37% | -12,53% | - | US$192.120 | - |
| 4011 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 0,00% | 0,00% | - | US$190.540 | - |
| 4012 |  Emblem Vault EMBLEM | US$0,004272 | 1,07% | 12,65% | - | US$188.602 | - |
| 4013 |  Lightchain AI LCAI | US$0,005043 | -10,95% | -22,93% | - | US$192.351 | - |
| 4014 |  Reactive Network REACT | US$0,01472 | -2,01% | 20,77% | - | US$186.028 | - |
| 4015 |  Nonkyc.io Exchange NKYC | US$7,78 | -2,84% | 2,51% | - | US$184.007 | - |
| 4016 |  Aquarius AQUA | US$0,0003564 | -0,59% | 5,22% | - | US$183.827 | - |
| 4017 |  BinGold BIGOD | US$62.594,15 | 0,89% | 3,25% | - | US$179.641 | - |
| 4018 |  Kanga Exchange Token KNG | US$1,35 | 2,68% | 1,71% | - | US$175.008 | - |
| 4019 |  SASEUL SL | US$0,002309 | -0,45% | -2,95% | - | US$174.795 | - |
| 4020 |  ZARA AI ZARA | US$0,0006929 | 3,55% | 74,16% | - | US$172.027 | - |
| 4021 |  Almanak ALMANAK | US$0,001951 | 0,41% | 6,40% | - | US$169.671 | - |
| 4022 |  BitoPro Exchange Token BITO | US$0,1883 | 1,33% | -0,57% | - | US$169.114 | - |
| 4023 |  Phemex Token PT | US$0,5203 | -0,19% | 0,67% | - | US$172.209 | - |
| 4024 |  Metacoin MTC | US$0,007136 | -1,65% | -5,41% | - | US$168.537 | - |
| 4025 |  Higher HIGHER | US$0,0002372 | -1,43% | 1,86% | - | US$167.965 | - |
| 4026 |  Weber Energy Network $WEN | US$0,02629 | -2,97% | -8,69% | - | US$167.918 | - |
| 4027 |  We Love Tits TITS | US$0,0001680 | 9,79% | 22,63% | - | US$164.746 | - |
| 4028 |  Binance bibi BIBI | US$0,0009397 | -5,07% | -23,86% | - | US$164.258 | - |
| 4029 |  Content Bitcoin CTB | US$535,84 | 0,00% | 0,01% | - | US$160.352 | - |
| 4030 |  Harambe on Solana HARAMBE | US$0,001737 | -10,13% | 84,68% | - | US$155.957 | - |
| 4031 |  IncomRWA IRWA | US$0,02696 | -0,20% | 4,38% | - | US$155.300 | - |
| 4032 |  ARCS ARX | US$0,01487 | -0,11% | 0,03% | - | US$143.186 | - |
| 4033 |  Satoxcoin SATOX | US$0,000008750 | 0,16% | -0,67% | - | US$154.918 | - |
| 4034 |  Seamless SEAM | US$0,06547 | -16,80% | -35,86% | - | US$156.384 | - |
| 4035 |  $XBO Token XBO | US$0,1040 | -0,28% | 1,00% | - | US$155.331 | - |
| 4036 |  Order-Defined Integrity Credit ODIC | US$0,000004840 | -10,09% | -13,53% | - | US$153.182 | - |
| 4037 |  BabyBoomToken BBT | US$0,09822 | -13,28% | -19,03% | - | US$152.767 | - |
| 4038 |  Meridian MRDN | US$0,01623 | 89,10% | 107,25% | - | US$150.981 | - |
| 4039 |  qONE QONE | US$0,01209 | -3,46% | -2,70% | - | US$151.469 | - |
| 4040 |  Centric Swap (new) CNS | US$0,005098 | 4,29% | 34,21% | - | US$151.428 | - |
| 4041 |  Shiba Inu TREAT TREAT | US$0,0004057 | 8,01% | 21,71% | - | US$149.164 | - |
| 4042 |  Cope COPE | US$0,0002661 | 22,12% | 88,08% | - | US$151.915 | - |
| 4043 |  Songbird SGB | US$0,001638 | -12,63% | 59,59% | - | US$148.078 | - |
| 4044 |  Ares ARES | US$0,00005543 | -0,34% | 8,69% | - | US$148.846 | - |
| 4045 |  White Monkey WM | US$0,0001040 | -0,97% | 6,11% | - | US$147.700 | - |
| 4046 |  Solvion SLVN | US$5,21 | 0,83% | 1,36% | - | US$147.285 | - |
| 4047 |  Plastic Hero PTH | US$0,01378 | 2,43% | 0,63% | - | US$143.454 | - |
| 4048 |  Moonwalk Fitness MF | US$0,007314 | -0,25% | 20,71% | - | US$142.818 | - |
| 4049 |  GAMA Coin GAMA | US$0,2114 | 4,99% | 5,55% | - | US$141.011 | - |
| 4050 |  MimbleWimbleCoin MWC | US$7,13 | 2,42% | 4,21% | - | US$150.781 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.