Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Edom EDOM | US$0,0002811 | 2,23% | -10,11% | - | US$63.878,16 | - |
| 4202 |  Carbon Capture CCO2 | US$5,23 | -0,12% | -0,04% | - | US$63.452,16 | - |
| 4203 |  Sora SORA | US$0,00002320 | 3,97% | 15,81% | - | US$62.785,30 | - |
| 4204 |  GIGGLE CAT GICAT | US$0,006432 | -9,52% | 0,00% | - | US$62.080,97 | - |
| 4205 |  PEPPER PEPPER | - | -3,37% | 2,05% | - | US$61.694,08 | - |
| 4206 |  Pond Coin PNDC | US$0,00000004000 | -5,45% | -16,59% | - | US$64.156,79 | - |
| 4207 |  Liberland Dollar LLD | US$0,4667 | -4,04% | -5,11% | - | US$61.143,88 | - |
| 4208 |  Convex CRV CVXCRV | US$0,1099 | 4,87% | 13,83% | - | US$60.399,29 | - |
| 4209 |  Zedxion USDZ | US$0,9976 | 0,00% | 0,02% | - | US$60.494,67 | - |
| 4210 |  JimmyBossCollective JBC | US$0,1054 | -0,02% | -6,03% | - | US$59.999,71 | - |
| 4211 |  OOBIT OOB | US$0,01370 | 0,57% | 1,07% | - | US$59.711,93 | - |
| 4212 |  KelVPN KEL | US$0,0009248 | -2,93% | 5,89% | - | US$60.352,94 | - |
| 4213 |  WAGMI (wearewagmi.com) WAGMI | US$0,001076 | 3,03% | 1,03% | - | US$56.726,54 | - |
| 4214 |  BMAX BMAX | US$0,01417 | -0,02% | -12,54% | - | US$59.106,84 | - |
| 4215 |  ParallelAI PAI | US$0,005108 | -5,45% | -3,93% | - | US$59.044,16 | - |
| 4216 |  Zedxion ZEDXION | US$0,4519 | 0,01% | 3,35% | - | US$58.932,18 | - |
| 4217 |  CAD Coin CADC | US$0,7325 | 0,08% | -0,28% | - | US$59.521,61 | - |
| 4218 |  AEDT- Tethered AED AEDT | US$0,2715 | 0,01% | 0,22% | - | US$58.869,12 | - |
| 4219 |  FART COIN FRTC | US$0,0000001500 | -0,02% | 0,29% | - | US$59.136,28 | - |
| 4220 |  Enegra (EGX) EGX | US$190,74 | -0,03% | -0,11% | - | US$58.955,63 | - |
| 4221 |  STASH INU STASH | US$0,000007500 | 0,00% | 4,16% | - | US$58.285,79 | - |
| 4222 |  Undead Blocks UNDEAD | US$0,001461 | -1,92% | -1,93% | - | US$57.017,27 | - |
| 4223 |  TitanX TITANX | US$0,00000005000 | -8,26% | -11,21% | - | US$60.104,07 | - |
| 4224 |  monkeyhaircut MONK | US$0,0001162 | 2,55% | 26,85% | - | US$58.451,98 | - |
| 4225 |  Sophon (Atomicals) SOPHON | US$0,0007545 | 0,02% | 5,41% | - | US$58.772,58 | - |
| 4226 |  Asia Coin ASIA | US$0,04694 | 0,36% | 2,50% | - | US$57.344,22 | - |
| 4227 |  NikePig NIKEPIG | US$0,0004059 | -2,41% | -1,23% | - | US$56.534,77 | - |
| 4228 |  TORA NEKO TORA | US$0,0002019 | 2,01% | -11,02% | - | US$56.260,98 | - |
| 4229 |  Dark Machine MXNA | US$0,003696 | 0,72% | 1,23% | - | US$56.814,92 | - |
| 4230 |  Sirius Chain XPX | US$0,0001387 | 1,95% | -2,27% | - | US$56.706,36 | - |
| 4231 |  KANGO KANGO | US$0,000001210 | -7,79% | 107,21% | - | US$55.822,52 | - |
| 4232 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | 0,01% | 0,01% | - | US$56.737,29 | - |
| 4233 |  Ryo Currency RYO | US$0,003794 | -0,79% | 0,04% | - | US$56.179,75 | - |
| 4234 |  ROCK ROCK | US$0,00005058 | -2,69% | -2,51% | - | US$54.562,79 | - |
| 4235 |  Pi INU 100x PINU100X | US$0,000006460 | 0,15% | 11,48% | - | US$56.238,95 | - |
| 4236 |  Luminous LUM | US$0,2545 | -2,08% | -5,04% | - | US$56.179,08 | - |
| 4237 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003966 | 0,63% | 13,15% | - | US$56.219,55 | - |
| 4238 |  SafeMars SMARS | - | 0,86% | 7,65% | - | US$55.862,50 | - |
| 4239 |  JennyCo JCO | US$0,001507 | 0,13% | 1,68% | - | US$56.534,00 | - |
| 4240 |  Nexora NEX | US$0,09513 | -1,21% | -0,56% | - | US$55.806,76 | - |
| 4241 |  Mind of Pepe MIND | US$0,00007067 | -7,56% | -7,26% | - | US$55.352,83 | - |
| 4242 |  All Street Bets BETS | US$0,000005500 | -0,01% | -3,52% | - | US$54.380,48 | - |
| 4243 |  Wall Street Baby WSB | - | -0,81% | -0,65% | - | US$55.077,32 | - |
| 4244 |  Wrapped Zera WZRA | US$0,1540 | 105,69% | -61,48% | - | US$53.309,22 | - |
| 4245 |  RoboFi VICS | US$0,02393 | 2,38% | 2,13% | - | US$55.605,41 | - |
| 4246 |  Store of Value VAL | US$0,0007308 | 5,68% | 39,82% | - | US$55.403,09 | - |
| 4247 |  TOLY’S DOG ADASOL | US$0,0001372 | 0,01% | 13,42% | - | US$55.790,81 | - |
| 4248 |  Nummus Aeternitas NUMMUS | US$0,007184 | -1,64% | 0,12% | - | US$54.891,98 | - |
| 4249 |  GM Holding GM | US$0,000004560 | 1,33% | -6,76% | - | US$56.366,91 | - |
| 4250 |  Meta Games Coin MGC | US$4,24 | 0,33% | 0,98% | - | US$53.848,17 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.