Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Kodiak Finance KDK | US$0,1925 | 0,24% | -3,06% | - | US$54.922,20 | - |
| 4252 |  EfficientFrontier SN53 | US$1,74 | -0,21% | 1,70% | - | US$54.108,43 | - |
| 4253 |  Ajna Protocol AJNA | US$0,001451 | -0,41% | 1,32% | - | US$54.495,95 | - |
| 4254 |  Icy IC | US$0,00001291 | -0,49% | -0,56% | - | US$55.140,82 | - |
| 4255 |  Marvellex Classic MLXC | US$0,0000009100 | -1,21% | -0,44% | - | US$55.245,94 | - |
| 4256 |  Oracle Meta Technologies OMT | US$0,01602 | 0,61% | -7,67% | - | US$54.830,88 | - |
| 4257 |  Navio NAV | US$0,04809 | -0,17% | 13,78% | - | US$54.380,16 | - |
| 4258 |  ai16z AI16Z | US$0,0006735 | -0,88% | 30,45% | - | US$54.774,72 | - |
| 4259 |  BabySNEK BBSNEK | US$0,000008840 | 2,01% | 17,77% | - | US$54.531,82 | - |
| 4260 |  Truebit TRU | US$0,006158 | 2,12% | 31,65% | - | US$54.428,59 | - |
| 4261 |  FIGHT TO MAGA FIGHT | US$0,0002197 | -0,80% | -25,82% | - | US$54.409,33 | - |
| 4262 |  Max on ETH MAXETH | US$0,0000001800 | -1,11% | 8,91% | - | US$53.553,21 | - |
| 4263 |  Swing.xyz SWING | US$0,00007508 | -0,19% | 29,66% | - | US$55.652,52 | - |
| 4264 |  CUTTLEFISHY CUUT | US$0,000005700 | 9,61% | 3,63% | - | US$58.405,06 | - |
| 4265 |  Mumu MUMU | - | -1,23% | -1,54% | - | US$53.774,56 | - |
| 4266 |  walter WALTER | US$0,0001968 | 12,16% | 36,37% | - | US$52.711,28 | - |
| 4267 |  Nolus NLS | US$0,003825 | 0,10% | -1,83% | - | US$53.530,44 | - |
| 4268 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006440 | 3,20% | 0,46% | - | US$53.163,09 | - |
| 4269 |  Kasper the Ghost of Kaspa KASPER | US$0,000007770 | -35,27% | 0,73% | - | US$53.206,69 | - |
| 4270 |  BOMET BOMET | US$0,00007098 | 2,04% | -10,01% | - | US$53.261,98 | - |
| 4271 |  Sunrise RISE | US$0,001040 | -0,71% | 3,61% | - | US$53.056,28 | - |
| 4272 |  Hachiko HACHI | US$0,00003451 | -1,12% | 1,21% | - | US$53.046,88 | - |
| 4273 |  TROPPY TROPPY | US$0,00000007000 | 0,83% | -0,28% | - | US$53.359,57 | - |
| 4274 |  Pig Finance PIG | US$0,00000001000 | 0,26% | 3,40% | - | US$52.671,79 | - |
| 4275 |  Australian Safe Shepherd ASS | - | -7,13% | 22,92% | - | US$52.819,68 | - |
| 4276 |  Nova finance NOVA | US$0,003319 | 0,00% | -0,01% | - | US$52.596,99 | - |
| 4277 |  Sendor SENDOR | US$0,00002607 | -7,49% | -14,50% | - | US$51.873,43 | - |
| 4278 |  Ethical Finance ETHI | US$0,0006055 | -0,32% | 0,04% | - | US$50.989,29 | - |
| 4279 |  Splendor SPLD | US$0,2565 | 3,57% | -36,68% | - | US$51.213,33 | - |
| 4280 |  CRYN CRYN | US$0,06509 | -2,33% | 3,64% | - | US$50.543,72 | - |
| 4281 |  IZAKA-YA IZKY | US$0,0001496 | -3,90% | -5,88% | - | US$51.150,88 | - |
| 4282 |  Index Cooperative INDEX | US$0,2892 | 7,18% | 7,30% | - | US$50.762,71 | - |
| 4283 |  MinoTari (Tari L1) XTM | US$0,0007951 | -9,83% | 4,92% | - | US$50.747,00 | - |
| 4284 |  MonbaseCoin MBC | US$0,05422 | -0,63% | -1,48% | - | US$50.354,96 | - |
| 4285 |  Cjournal CJL | US$0,01796 | 2,55% | 2,09% | - | US$50.165,57 | - |
| 4286 |  AVAX HAS NO CHILL NOCHILL | US$0,0005268 | -15,36% | 39,03% | - | US$49.260,05 | - |
| 4287 |  FLOCK FLOCK | US$0,00003159 | -0,15% | -4,19% | - | US$50.097,34 | - |
| 4288 |  Trillant TRI | US$0,05046 | -2,39% | 10,11% | - | US$49.887,09 | - |
| 4289 |  Brazilian Digital Token BRZ | US$0,2036 | 0,21% | 1,36% | - | US$49.767,81 | - |
| 4290 |  TAIX TAIX | US$0,00004292 | 0,35% | -7,04% | - | US$49.891,77 | - |
| 4291 |  Pontoon TOON | US$0,00001719 | 1,17% | 0,58% | - | US$50.411,46 | - |
| 4292 |  KONAN of Kaspa KONAN | US$0,0000004600 | -1,08% | 12,77% | - | US$50.097,23 | - |
| 4293 |  Magic Internet Money MIM | US$0,9991 | 0,01% | 0,08% | - | US$49.687,09 | - |
| 4294 |  GEMSTON GEMSTON | US$0,09814 | -3,04% | 22,14% | - | US$49.057,18 | - |
| 4295 |  WebKey DAO WKEYDAO | US$0,2997 | 0,53% | 4,87% | - | US$48.782,45 | - |
| 4296 |  MuziKoin MZK | US$0,002670 | 1,73% | 0,25% | - | US$48.106,70 | - |
| 4297 |  QToken QTO | US$0,1150 | -0,03% | -0,03% | - | US$48.028,90 | - |
| 4298 |  AI Nexus A1X | US$0,0003033 | 0,04% | -2,20% | - | US$47.789,69 | - |
| 4299 |  TonCapy TCAPY | US$0,0000006200 | 1,27% | -6,84% | - | US$47.370,04 | - |
| 4300 |  DNA DNA | - | 1,65% | 22,56% | - | US$47.342,89 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.