Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IXFI IXFI | US$0,0004836 | -1,51% | 3,35% | - | US$21.800,13 | - |
| 4452 |  Deployr DEPLOYR | US$0,001246 | 12,88% | -5,16% | - | US$21.908,27 | - |
| 4453 |  Smart Energy Pay SEP | US$0,02746 | -0,61% | 3,25% | - | US$21.652,39 | - |
| 4454 |  Anvil ANVL | US$0,0006319 | 6,11% | 8,87% | - | US$21.696,95 | - |
| 4455 |  Bit2Me B2M | US$0,007538 | -3,47% | -0,80% | - | US$22.132,06 | - |
| 4456 |  Empulser CPT | US$0,08300 | 10,61% | 5,59% | - | US$21.497,97 | - |
| 4457 |  Cortik AI CTK | US$6,10 | -0,91% | -1,79% | - | US$21.459,41 | - |
| 4458 |  VaporFund VPR | US$0,0003018 | 0,01% | 6,08% | - | US$20.857,98 | - |
| 4459 |  Kimchi Coin KIMCHI | US$0,00000001000 | -33,73% | -52,33% | - | US$20.942,76 | - |
| 4460 |  Qlindo QLINDO | US$0,0002089 | 4,53% | 74,16% | - | US$20.819,95 | - |
| 4461 |  GIOVE GIOVE | US$0,9016 | 0,27% | -0,83% | - | US$20.675,27 | - |
| 4462 |  Sovryn Dollar DLLR | US$0,9913 | -1,68% | -0,59% | - | US$20.548,06 | - |
| 4463 |  Brainedge LEARN | US$0,006872 | -0,56% | -1,89% | - | US$20.501,79 | - |
| 4464 |  Baby BFT BBFT | US$0,0001767 | -2,30% | -6,36% | - | US$20.482,76 | - |
| 4465 |  BitMEX Token BMEX | US$0,08308 | -3,26% | -1,26% | - | US$20.140,59 | - |
| 4466 |  NianNian NIANNIAN | US$0,0008000 | 13,00% | 41,69% | - | US$19.973,03 | - |
| 4467 |  EDUM EDUM | US$0,1418 | 0,02% | -1,14% | - | US$20.060,24 | - |
| 4468 |  LuckysLeprecoin LUCKYSLP | US$0,000001260 | 1,90% | 8,34% | - | US$20.069,13 | - |
| 4469 |  GIANT GTAN | - | 16,82% | 25,22% | - | US$19.966,08 | - |
| 4470 |  Utopia USD UUSD | US$0,9494 | -0,02% | -0,16% | - | US$19.899,48 | - |
| 4471 |  PokerFi POKERFI | US$0,0008123 | 1,32% | 9,21% | - | US$20.077,13 | - |
| 4472 |  MATT MATT | US$0,00009595 | 1,25% | 8,77% | - | US$20.065,05 | - |
| 4473 |  Web3Shot W3S | US$0,0003756 | -11,90% | -44,83% | - | US$19.184,74 | - |
| 4474 |  The Big Trout BIGTROUT | US$0,0001936 | 0,08% | 12,53% | - | US$19.818,60 | - |
| 4475 |  Dignity Gold DIGau | US$0,5988 | -0,19% | -4,93% | - | US$19.528,52 | - |
| 4476 |  Gekko HQ GEKKO | US$0,0000006300 | 0,49% | 3,08% | - | US$19.478,29 | - |
| 4477 |  Guacamole GUAC | US$0,00000001000 | 6,01% | 6,00% | - | US$18.915,96 | - |
| 4478 |  D.Energy WATT | US$0,1864 | -0,81% | 0,00% | - | US$18.846,05 | - |
| 4479 |  Canary CNR | US$0,0002246 | -15,43% | -3,15% | - | US$18.865,92 | - |
| 4480 |  Best Patent BPT | US$0,002057 | 3,41% | -1,98% | - | US$18.149,45 | - |
| 4481 |  Neptune XNT | US$0,8936 | 14,18% | 30,61% | - | US$18.301,49 | - |
| 4482 |  XPMarket XPM | US$0,007628 | 0,24% | 6,11% | - | US$18.135,42 | - |
| 4483 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002076 | -5,96% | 63,60% | - | US$18.196,45 | - |
| 4484 |  Resolv USR USR | US$0,1531 | 14,09% | 35,01% | - | US$15.141,13 | - |
| 4485 |  ZND Token ZND | US$0,0004440 | 5,92% | 3,19% | - | US$18.043,32 | - |
| 4486 |  QUBY QUBY | US$0,008088 | 15,73% | 26,26% | - | US$17.746,95 | - |
| 4487 |  UnityWallet UNT | US$0,07949 | 4,82% | 23,85% | - | US$17.777,76 | - |
| 4488 |  CorgiAI CORGIAI | US$0,00003987 | 2,60% | 17,08% | - | US$17.682,33 | - |
| 4489 |  just memecoin MEMECOIN | US$0,0001066 | 5,87% | 40,54% | - | US$17.547,00 | - |
| 4490 |  STONKS STONKS | US$0,0004115 | 1,18% | 11,78% | - | US$17.353,82 | - |
| 4491 |  Golden Magfi GMFI | US$0,0008088 | 0,35% | -0,26% | - | US$17.204,70 | - |
| 4492 |  Litmex (LMX) | US$0,08246 | -2,74% | 1,06% | - | US$17.112,41 | - |
| 4493 |  Nexum NEXM | US$0,005558 | -2,50% | 0,17% | - | US$17.094,99 | - |
| 4494 |  Metaverse Convergence META | US$0,00004009 | 5,25% | 3,34% | - | US$16.909,99 | - |
| 4495 |  Mavryk Network $MVRK | US$0,01887 | 2,14% | 2,74% | - | US$16.889,99 | - |
| 4496 |  Bearly Legal BEAR | US$0,001526 | -11,12% | -14,75% | - | - | - |
| 4497 |  GenieCoin GNC | US$0,07907 | -1,38% | -2,39% | - | US$16.781,67 | - |
| 4498 |  OMDBlockchain OMDB | US$0,05638 | -4,22% | 9,85% | - | US$16.487,64 | - |
| 4499 |  Hypurr Fun HFUN | US$9,73 | 0,69% | -5,59% | - | US$16.629,56 | - |
| 4500 |  Leve Invest LEVE | US$0,0007643 | 1,18% | 9,52% | - | US$16.960,55 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.