Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Smart MFG MFG | US$0,0005587 | 1,64% | 0,74% | - | US$47.034,23 | - |
| 4302 |  The Bitcoin Mascot BITTY | US$0,001137 | -3,50% | 21,78% | - | US$47.059,68 | - |
| 4303 |  Goku Super Saiyan GOKU | US$0,0004237 | -6,07% | -2,07% | - | US$47.837,37 | - |
| 4304 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003442 | 9,41% | -0,22% | - | US$46.944,04 | - |
| 4305 |  MicroVisionChain SPACE | US$0,04351 | -1,47% | -7,85% | - | US$46.608,99 | - |
| 4306 |  Dual DUAL | US$0,006011 | -1,54% | -18,34% | - | US$37.938,35 | - |
| 4307 |  SALVIUM SAL | US$0,01562 | 15,12% | 22,15% | - | US$46.464,94 | - |
| 4308 |  Chimpzee CHMPZ | US$0,00001172 | -0,42% | 1,28% | - | US$46.232,12 | - |
| 4309 |  OnePiece 1PIECE | US$0,0001394 | 11,19% | 25,28% | - | US$46.310,73 | - |
| 4310 |  Alkimi ALKIMI | US$0,002768 | -1,73% | 3,22% | - | US$46.389,07 | - |
| 4311 |  Orta Chain ORTA | US$0,07656 | 1,14% | 1,11% | - | US$55.701,07 | - |
| 4312 |  Mixin XIN | US$60,04 | 0,39% | 3,86% | - | US$45.773,58 | - |
| 4313 |  Data Universe SN13 | US$2,49 | -0,08% | 12,50% | - | US$45.674,73 | - |
| 4314 |  TEH EPIK DUCK EPIK | US$0,0008589 | 33,06% | 55,19% | - | US$44.338,78 | - |
| 4315 |  Jinbi Token JNB | US$117.627 | -0,01% | 0,85% | - | US$44.255,12 | - |
| 4316 |  Advanced Project AUC | US$0,0001356 | 0,28% | 0,22% | - | US$44.019,24 | - |
| 4317 |  Compute Horde SN12 | US$2,12 | -0,11% | 9,69% | - | US$44.181,46 | - |
| 4318 |  Quantum Resistant Ledger QRL | US$1,02 | -6,10% | -11,19% | - | US$43.906,20 | - |
| 4319 |  RZTO RZTO | US$0,0001499 | 1,30% | -9,14% | - | US$43.675,15 | - |
| 4320 |  Froge (ETH) FROGE | - | -5,59% | -26,81% | - | US$43.496,25 | - |
| 4321 |  Fishwar FISHW | US$0,000007350 | -0,15% | -0,15% | - | US$42.877,00 | - |
| 4322 |  Sketch Coin SKETCH | US$0,0001491 | 0,94% | 5,22% | - | US$43.404,55 | - |
| 4323 |  WOLF WOLF | US$0,01283 | 0,52% | 20,81% | - | US$43.206,76 | - |
| 4324 |  LFIT LFIT | US$0,4768 | -0,02% | -0,28% | - | US$43.093,27 | - |
| 4325 |  Nelore Coin NLC | US$0,00002178 | 0,98% | 7,28% | - | US$41.692,12 | - |
| 4326 |  Kibho Coin KBC | US$0,01802 | 0,09% | 23,83% | - | US$41.651,57 | - |
| 4327 |  SCARCITY SCARCITY | US$0,008343 | -2,44% | -8,79% | - | US$40.697,65 | - |
| 4328 |  BCAK BCAK | US$131,96 | 1,52% | -58,10% | - | US$39.989,85 | - |
| 4329 |  Puppeth PUPPETH | US$0,0004757 | 39,11% | 39,18% | - | US$39.940,63 | - |
| 4330 |  WebMind Network WMN | US$0,0001040 | -3,25% | 8,45% | - | US$39.655,21 | - |
| 4331 |  Fathom Dollar FXD | US$1,00 | -0,01% | -0,25% | - | US$39.350,81 | - |
| 4332 |  Ocean Protocol OCEAN | US$0,1232 | -1,37% | -3,60% | - | US$61.458,58 | - |
| 4333 |  Japan Open Chain JOC | US$0,04952 | -1,14% | -9,10% | - | US$39.223,77 | - |
| 4334 |  Hello Puppy BOB | US$0,000001120 | -6,69% | -8,95% | - | US$39.174,37 | - |
| 4335 |  DOVU DOVU | US$0,002774 | -5,31% | 1,77% | - | US$39.043,88 | - |
| 4336 |  PEPECASH (pepecash.live) PECH | - | -16,69% | 0,78% | - | US$38.849,26 | - |
| 4337 |  Tokenised GBP TGBP | US$1,36 | 0,03% | 0,47% | - | US$38.534,28 | - |
| 4338 |  MEDIEUS MDUS | US$0,0002881 | -0,15% | 3,03% | - | US$38.322,70 | - |
| 4339 |  Ice Open Network ION | US$0,0001668 | -1,90% | 5,98% | - | US$38.477,41 | - |
| 4340 |  Digicoin DIGI | US$0,00000003000 | 3,63% | 25,58% | - | US$38.036,90 | - |
| 4341 |  Lyvely LVLY | US$0,006249 | -12,08% | -12,67% | - | US$38.043,75 | - |
| 4342 |  Neptune Cash NPT | US$0,3385 | 30,42% | 47,29% | - | US$37.649,68 | - |
| 4343 |  JwZoza JWT | US$1,61 | 3,45% | 0,13% | - | US$38.011,70 | - |
| 4344 |  The Dancing Squirrel BELKA | US$0,00007050 | -3,41% | -19,52% | - | US$37.800,68 | - |
| 4345 |  HairDAO HAIR | US$14,18 | -5,80% | -24,80% | - | US$37.572,34 | - |
| 4346 |  Skibidi Toilet SKIBIDI | US$0,0001011 | -8,01% | -52,07% | - | US$36.301,99 | - |
| 4347 |  KittyCake KCAKE | US$0,000001650 | 0,03% | 1,27% | - | US$37.357,57 | - |
| 4348 |  Web3War FPS | US$0,002471 | 2,33% | -22,21% | - | US$36.434,70 | - |
| 4349 |  Zenix ZENIX | US$0,00001796 | 0,00% | -4,26% | - | US$37.216,09 | - |
| 4350 |  ONINO ONI | US$0,006708 | -1,35% | -0,54% | - | US$36.000,79 | - |
Tabel di atas menampilkan halaman 87 dari total 169 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.