Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Veltrixa VELT | US$0,0009270 | 0,01% | 3,52% | - | US$80.246,76 | - |
| 4152 |  Project89 PROJECT89 | US$0,00006672 | 1,03% | 11,62% | - | US$78.886,06 | - |
| 4153 |  Umbra UMBRA | US$0,4541 | -20,59% | -7,85% | - | US$78.940,44 | - |
| 4154 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003197 | 0,84% | 29,91% | - | US$73.894,37 | - |
| 4155 |  SORA GROK GROK | US$0,4915 | 305,94% | -78,96% | - | US$78.604,04 | - |
| 4156 |  BUILD BUILD | US$0,00002429 | 1,57% | 23,78% | - | US$78.599,08 | - |
| 4157 |  AION 5100 AION | US$0,008698 | -0,02% | 6,08% | - | US$78.490,34 | - |
| 4158 |  Betfin BET | US$0,0004222 | -4,22% | 0,75% | - | US$77.504,05 | - |
| 4159 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001084 | 3,62% | 27,14% | - | US$77.257,70 | - |
| 4160 |  EarthByt EBYT | - | 0,57% | 6,86% | - | US$77.437,65 | - |
| 4161 |  Amnis Finance AMI | US$0,004545 | -1,80% | -12,06% | - | US$76.941,03 | - |
| 4162 |  TRI SIGMA TRISIG | US$0,00004298 | -0,23% | 22,61% | - | US$75.985,62 | - |
| 4163 |  Electric Cash ELCASH | US$0,04589 | -0,28% | -1,07% | - | US$72.552,23 | - |
| 4164 |  GoldBrick GBCK | US$0,001935 | 1,08% | 15,51% | - | US$74.969,30 | - |
| 4165 |  Vera VERA | US$0,00006298 | 0,00% | -0,01% | - | US$75.305,15 | - |
| 4166 |  lmeow LMEOW | US$0,002336 | -4,12% | 11,10% | - | US$74.496,09 | - |
| 4167 |  Rexas Finance RXS | US$0,0007214 | -3,14% | -9,67% | - | US$74.915,12 | - |
| 4168 |  Solaris AI SOLARIS | US$0,00001238 | 3,49% | 19,38% | - | US$74.146,51 | - |
| 4169 |  Gold Park GPT | US$0,006484 | -1,73% | 0,39% | - | US$74.804,50 | - |
| 4170 |  Swaperry PERRY | US$0,0001296 | -0,09% | 7,24% | - | US$74.046,37 | - |
| 4171 |  AllinX SMART CHAIN ASC | US$0,2038 | -1,13% | 2,29% | - | US$73.945,14 | - |
| 4172 |  VPay VPAY | US$0,0008903 | -11,72% | 15,82% | - | US$73.520,26 | - |
| 4173 |  Satoshi AI agent by Virtuals SAINT | US$0,0001140 | -6,57% | 10,57% | - | US$72.603,13 | - |
| 4174 |  DIN DIN | US$0,005018 | -1,54% | 0,78% | - | US$72.582,65 | - |
| 4175 |  Open Exchange Token OX | US$0,00002899 | -4,37% | 13,19% | - | US$72.404,26 | - |
| 4176 |  BITmarkets BTMT | US$0,04815 | 0,00% | 2,29% | - | US$74.055,52 | - |
| 4177 |  Thetanuts Finance NUTS | US$0,001225 | -0,49% | 0,04% | - | US$71.001,14 | - |
| 4178 |  Furmula FURM | US$0,00009588 | 1,28% | 16,57% | - | US$71.488,20 | - |
| 4179 |  Iron Fish IRON | US$0,08306 | -1,31% | 47,06% | - | US$70.895,43 | - |
| 4180 |  JUNO JUNO | US$0,04269 | 20,32% | 57,60% | - | US$68.303,96 | - |
| 4181 |  FERMA FERMA | US$0,03279 | -0,52% | 2,33% | - | US$70.609,78 | - |
| 4182 |  RoboStack ROBOT | US$0,0001828 | 16,64% | 44,69% | - | US$69.717,72 | - |
| 4183 |  XPX XPX | US$0,000002040 | 0,67% | -17,68% | - | US$69.903,34 | - |
| 4184 |  MetaniaGames v2 METANIA | US$0,01906 | 0,24% | -0,79% | - | US$70.371,46 | - |
| 4185 |  REAT CAPITAL REAT | US$0,1010 | 0,94% | 0,94% | - | US$71.972,48 | - |
| 4186 |  GoldFinger GF | US$0,001451 | 13,43% | 56,40% | - | US$69.909,88 | - |
| 4187 |  BLM coin BLM | US$0,002927 | -10,30% | 20,67% | - | US$69.060,41 | - |
| 4188 |  HEX HEX | US$0,0006391 | 0,44% | 9,73% | - | US$64.048,44 | - |
| 4189 |  Solana Social Explorer SSE | US$0,00009069 | 7,71% | 21,38% | - | US$68.161,77 | - |
| 4190 |  Syncvault SVTS | US$0,1322 | -0,01% | -0,45% | - | US$68.175,11 | - |
| 4191 |  Life Changing Pill (PillNet AI) PILL | US$0,0004929 | 4,69% | 26,73% | - | US$63.614,65 | - |
| 4192 |  Backstage BKS | US$0,001858 | -0,18% | -14,82% | - | US$65.823,58 | - |
| 4193 |  LumiShare LUMI | US$0,001794 | 0,48% | 1,64% | - | US$67.457,30 | - |
| 4194 |  TRIO (OrdinalsBot) TRIO | US$0,01993 | -0,29% | -7,65% | - | US$66.838,76 | - |
| 4195 |  bitcastle Token BCE | US$0,2003 | -0,55% | 1,99% | - | US$66.312,95 | - |
| 4196 |  Sixpack Miner SIXP | US$0,01003 | 0,17% | -30,50% | - | US$66.540,78 | - |
| 4197 |  Mil MIL | US$0,006376 | -1,51% | 1,06% | - | US$66.149,58 | - |
| 4198 |  Capybara Nation BARA | US$0,0000002000 | 19,55% | 29,03% | - | US$64.553,14 | - |
| 4199 |  Revuto REVU | US$0,001944 | 6,81% | 17,23% | - | US$65.719,72 | - |
| 4200 |  Tracer TRCR | US$0,002559 | -0,28% | -5,77% | - | US$65.449,85 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.