Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Project 32 32 | US$0,0001647 | 1,18% | 8,43% | - | US$293.392 | - |
| 3952 |  Botchain KPK | US$1,06 | -0,91% | 0,02% | - | US$288.105 | - |
| 3953 |  Mecha Conquest MCQ | US$0,001322 | 0,97% | 8,26% | - | US$285.274 | - |
| 3954 |  Anzens USDA | US$0,9996 | 0,12% | -0,08% | - | US$281.466 | - |
| 3955 |  MAP Network MAP | US$0,002419 | 7,40% | 20,00% | - | US$281.045 | - |
| 3956 |  GoldZip XGZ | US$152,82 | 1,30% | 5,21% | - | US$280.521 | - |
| 3957 |  lolcat lolcat | US$0,00007266 | 9,52% | 15,26% | - | US$272.810 | - |
| 3958 |  Miu MIU | - | -1,17% | 11,09% | - | US$272.204 | - |
| 3959 |  buy instead of getting a job JOBCOIN | US$0,004280 | 8,36% | 17,93% | - | US$272.778 | - |
| 3960 |  Honey HONEY | US$1,00 | -0,24% | -0,22% | - | US$266.703 | - |
| 3961 |  Precious Metals USD PMUSD | US$0,9288 | 2,17% | 35,09% | - | US$269.960 | - |
| 3962 |  PVPFUN PVP | US$0,1547 | -17,39% | -65,39% | - | US$270.336 | - |
| 3963 |  Maker MKR | US$1.768,91 | -2,88% | -3,06% | - | US$235.089 | - |
| 3964 |  AI Powered Finance AIPF | US$2,17 | 2,00% | -0,16% | - | US$265.465 | - |
| 3965 |  Qubetics TICS | US$0,03397 | -6,11% | 22,25% | - | US$264.588 | - |
| 3966 |  DigiFinexToken DFT | US$0,008983 | 0,00% | -0,08% | - | US$261.266 | - |
| 3967 |  Wealth Crypto WEALTH | US$311,06 | -2,65% | -32,16% | - | US$258.723 | - |
| 3968 |  Autonomous Virtual Beings AVB | US$0,0004855 | 0,98% | 18,10% | - | US$257.720 | - |
| 3969 |  boob (boobillions.com) BOOB | US$0,006309 | 11,41% | 0,00% | - | US$253.754 | - |
| 3970 |  Flying Tulip FT | US$0,09557 | 1,97% | 6,94% | - | US$253.650 | - |
| 3971 |  Upscreener UPS | US$0,06781 | 2,97% | 4,62% | - | US$252.367 | - |
| 3972 |  uTrade UTT | US$0,3053 | 0,84% | -0,26% | - | US$247.967 | - |
| 3973 |  Gradient GRAY | US$0,04258 | -2,34% | -23,61% | - | US$242.549 | - |
| 3974 |  Paladeum PLB | US$0,7658 | -1,76% | 6,73% | - | US$246.938 | - |
| 3975 |  Chainflip FLIP | US$0,2093 | -2,85% | -0,05% | - | US$277.725 | - |
| 3976 |  Tethereum T99 | US$0,3025 | -0,07% | 0,21% | - | US$242.706 | - |
| 3977 |  Sportstensor SN41 | US$1,94 | -2,49% | 24,52% | - | US$238.441 | - |
| 3978 |  Doland Tremp TREMP | US$0,006763 | 8,97% | 25,29% | - | US$236.978 | - |
| 3979 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1720 | -1,75% | -5,05% | - | US$240.222 | - |
| 3980 |  Quorium QGOLD | US$4.750,30 | 1,29% | 5,17% | - | US$235.032 | - |
| 3981 |  BitMind SN34 | US$4,20 | -2,10% | 7,90% | - | US$233.119 | - |
| 3982 |  Dupe DUPE | US$0,007258 | -3,76% | -11,85% | - | US$232.427 | - |
| 3983 |  Ozone Chain OZO | US$0,1301 | -1,31% | 0,10% | - | US$227.694 | - |
| 3984 |  MoneyByte MON | US$0,03365 | -4,96% | 13,42% | - | US$228.534 | - |
| 3985 |  Charlie Kirk CHARLIE | US$0,0004356 | -28,79% | -25,15% | - | US$227.841 | - |
| 3986 |  0x0.com 0x0 | US$0,001146 | -4,52% | 18,01% | - | US$227.118 | - |
| 3987 |  Center Coin CENT | US$0,03215 | -0,05% | -0,04% | - | US$226.350 | - |
| 3988 |  DODO DODO | US$0,02079 | -0,36% | 8,52% | - | US$225.270 | - |
| 3989 |  BBAChain BBA | US$0,002885 | -0,60% | 2,49% | - | US$223.125 | - |
| 3990 |  Kodexa KDX | US$0,01192 | 0,40% | 3,11% | - | US$226.005 | - |
| 3991 |  Rally RALLY | US$0,002140 | 0,01% | -17,03% | - | US$220.540 | - |
| 3992 |  t3rn TRN | US$0,001238 | -44,22% | -43,38% | - | US$221.591 | - |
| 3993 |  Freedom FDM | US$0,008307 | 2,32% | 4,20% | - | US$220.569 | - |
| 3994 |  Bityuan BTY | US$0,04922 | 5,29% | 25,59% | - | US$221.241 | - |
| 3995 |  Macropod AUDM | US$0,7186 | 1,02% | 1,49% | - | US$218.214 | - |
| 3996 |  KRWQ KRWQ | US$0,0006866 | -0,20% | 0,07% | - | US$213.380 | - |
| 3997 |  Palapa PLPA | US$0,005935 | -0,24% | -3,09% | - | US$213.212 | - |
| 3998 |  SAFE(AnWang) SAFE | US$2,46 | -6,65% | -16,46% | - | US$209.090 | - |
| 3999 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$207.138 | - |
| 4000 |  Heurist AI HEU | US$0,007305 | 1,10% | 53,31% | - | US$206.624 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.