Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Hold BTC HBTC | US$0,0000002600 | -93,14% | 77,78% | - | US$448.560 | - |
| 3902 |  ADI ADI | US$4,02 | 0,07% | -0,13% | - | US$446.031 | - |
| 3903 |  coco COCO | US$0,3099 | -2,01% | -1,14% | - | US$445.469 | - |
| 3904 |  C-cash CCASH | US$0,003063 | 2,83% | 1,25% | - | US$455.063 | - |
| 3905 |  MixMax MC | US$1,10 | 0,06% | -3,66% | - | US$443.165 | - |
| 3906 |  PepeAI PEPEAI | US$0,0001299 | 0,84% | 17,61% | - | US$437.259 | - |
| 3907 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -3,96% | -12,75% | - | US$436.746 | - |
| 3908 |  Chill House CHILLHOUSE | US$0,003440 | -4,87% | 14,13% | - | US$430.797 | - |
| 3909 |  UpRock UPT | US$0,006688 | -0,16% | 7,02% | - | US$429.961 | - |
| 3910 |  MSTR MSTR | US$0,7639 | 292,63% | 9,47% | - | US$425.425 | - |
| 3911 |  Cygnus CGN | US$0,002423 | 0,18% | -0,48% | - | US$423.363 | - |
| 3912 |  Terra Classic USD (Wormhole) USTC | US$0,007651 | 1,90% | -0,55% | - | US$412.285 | - |
| 3913 |  ReadyAI SN33 | US$2,18 | -0,69% | 18,36% | - | US$414.701 | - |
| 3914 |  cryptomall XMALL | US$0,1906 | 0,61% | -0,33% | - | US$406.049 | - |
| 3915 |  LIF3 LIF3 | US$0,001884 | 6,92% | 29,01% | - | US$414.044 | - |
| 3916 |  COCA COCA | US$1,44 | -0,34% | -12,76% | - | US$399.770 | - |
| 3917 |  Goldfish Gold GGBR | US$4,67 | -0,67% | 3,52% | - | US$397.901 | - |
| 3918 |  CAP INFRA CAPINFRA | US$0,09327 | -0,16% | 0,59% | - | US$394.984 | - |
| 3919 |  Pulse XPL | US$0,1523 | -0,22% | -2,19% | - | US$390.393 | - |
| 3920 |  Bullish Degen BULLISH | US$0,001718 | -19,28% | -50,87% | - | US$386.164 | - |
| 3921 |  Avalaunch XAVA | US$0,3371 | 1,36% | 10,14% | - | US$386.077 | - |
| 3922 |  Fistbump FIST | US$0,3030 | -2,71% | -13,32% | - | US$383.194 | - |
| 3923 |  SLERF SLERF | US$0,003363 | -5,75% | -0,78% | - | US$378.646 | - |
| 3924 |  Slash Vision Labs SVL | US$0,008496 | 0,19% | 6,10% | - | US$378.527 | - |
| 3925 |  Coding Dino DINO | US$0,0005009 | -0,71% | -13,96% | - | US$378.808 | - |
| 3926 |  Coin Stock STOCK | US$169,40 | 303,08% | 40,04% | - | US$373.379 | - |
| 3927 |  LayerK LYK | US$0,1213 | -0,10% | -0,34% | - | US$374.217 | - |
| 3928 |  ALTSEASON ALTSZN | US$0,005406 | -7,22% | 47,23% | - | US$356.828 | - |
| 3929 |  REI NETWORK $REI | US$0,02804 | -12,37% | 29,41% | - | US$378.986 | - |
| 3930 |  Luxera XERA | US$28,18 | -1,23% | 0,61% | - | US$355.904 | - |
| 3931 |  Dippy SN11 | US$3,15 | 0,33% | -2,54% | - | US$346.356 | - |
| 3932 |  Labubu LABUBU | US$0,000006170 | 287,80% | 28,02% | - | US$345.396 | - |
| 3933 |  Tonstakers TSTON | US$2,60 | 0,71% | 43,55% | - | US$346.210 | - |
| 3934 |  STO CHAIN STOC | US$0,3942 | 8,16% | 9,78% | - | US$345.341 | - |
| 3935 |  SmartWorld Global SWGT | US$0,008545 | -1,22% | -1,28% | - | US$341.836 | - |
| 3936 |  FinTechAI FNA | US$70,02 | 0,26% | -1,18% | - | US$343.729 | - |
| 3937 |  Ready to Fight RTF | US$0,007299 | -0,76% | -3,85% | - | US$328.466 | - |
| 3938 |  Gorbagana GOR | US$0,0007908 | -0,43% | -4,92% | - | US$304.662 | - |
| 3939 |  OtterHome HOME | US$0,01625 | 6,18% | 16,97% | - | US$316.942 | - |
| 3940 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008210 | 17,62% | 22,81% | - | US$315.241 | - |
| 3941 |  Make TON Great Again MTONGA | US$0,01926 | -12,71% | 0,00% | - | US$313.355 | - |
| 3942 |  BlackRock IBIT | US$0,05999 | 293,91% | 11,27% | - | US$309.564 | - |
| 3943 |  STON STON | US$0,6502 | -10,74% | 65,65% | - | US$308.536 | - |
| 3944 |  FUCK THE MATRIX FTMX | US$0,01852 | -1,47% | -6,82% | - | US$305.092 | - |
| 3945 |  ArAIstotle FACY | US$0,002052 | 10,66% | 9,58% | - | US$284.114 | - |
| 3946 |  Base AI BASE | US$0,0001163 | 284,11% | 7,41% | - | US$307.203 | - |
| 3947 |  TFS Token TFS | US$0,001864 | -1,22% | -6,00% | - | US$301.032 | - |
| 3948 |  Alpha Trader Exchange (ATX) SN63 | US$2,80 | -1,62% | 6,56% | - | US$299.021 | - |
| 3949 |  LABUBU (labubu.farm) LABUBU | US$0,009848 | 287,16% | 50,28% | - | US$295.709 | - |
| 3950 |  Xpedition XPED | US$0,0001132 | -0,55% | 12,18% | - | US$292.319 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.