Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Monstro DeFi MONSTRO | US$0,009697 | 1,20% | 6,14% | - | US$138.848 | - |
| 4052 |  vankedisi VANKEDISI | US$0,009445 | 0,67% | 11,40% | - | US$136.384 | - |
| 4053 |  Dagcoin DAGS | US$0,0003879 | -2,31% | -1,88% | - | US$137.269 | - |
| 4054 |  Orgo ORGO | US$0,001174 | -11,59% | -40,56% | - | US$62.791,83 | - |
| 4055 |  AU79 AU79 | US$0,001352 | -2,99% | -7,75% | - | US$135.652 | - |
| 4056 |  Egg N Partners EGGT | US$0,3605 | -1,50% | -1,93% | - | US$137.719 | - |
| 4057 |  Confidential Layer CLONE | US$0,005306 | -2,43% | -0,79% | - | US$134.123 | - |
| 4058 |  Gold Pump Meme GPM | US$0,0006298 | -97,90% | -97,90% | - | US$131.960 | - |
| 4059 |  Ecorpay Token ECOR | US$0,03328 | 5,80% | 10,63% | - | US$101.374 | - |
| 4060 |  FUTUREXCRYPTO FXC | US$2,79 | -0,60% | -0,81% | - | US$130.951 | - |
| 4061 |  X2Y2 X2Y2 | US$0,001080 | -0,94% | -0,01% | - | US$130.257 | - |
| 4062 |  Massa MAS | US$0,003929 | 1,01% | 0,36% | - | US$130.240 | - |
| 4063 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,22% | -0,30% | - | US$111.140 | - |
| 4064 |  EOS EOS | US$0,09768 | -1,18% | 11,47% | - | US$130.207 | - |
| 4065 |  Tema TEMA | US$0,00005299 | 2,63% | 13,42% | - | US$126.053 | - |
| 4066 |  RWA Ecosystem RWA | US$0,5914 | -2,67% | -23,73% | - | US$125.213 | - |
| 4067 |  Palm USD PUSD | US$0,9993 | -0,02% | -0,03% | - | US$123.301 | - |
| 4068 |  botXcoin BOTX | US$0,7000 | 0,01% | 0,07% | - | US$123.042 | - |
| 4069 |  Immortal Token IMT | US$0,003086 | 3,15% | 7,90% | - | US$121.005 | - |
| 4070 |  Three Kingdoms 3KDS | US$0,001254 | -2,16% | 0,36% | - | US$120.262 | - |
| 4071 |  Rubix RBT | US$101,87 | -1,94% | -5,72% | - | US$121.792 | - |
| 4072 |  Elevate ELEVATE | US$0,005561 | -1,11% | 32,68% | - | US$119.473 | - |
| 4073 |  Tongtongcoin TTC | US$0,07387 | -7,72% | 1,03% | - | US$118.790 | - |
| 4074 |  Memdex100 MEMDEX | US$0,002668 | 1,82% | 12,18% | - | US$117.759 | - |
| 4075 |  Causecoin CAUSE | US$0,1797 | 0,11% | 563,86% | - | US$117.259 | - |
| 4076 |  EurocoinToken ECTE | US$0,1037 | 1,43% | -0,35% | - | US$117.742 | - |
| 4077 |  Salute SLT | US$0,00001841 | -2,20% | -10,81% | - | US$116.874 | - |
| 4078 |  Game Meteor Coin GMTO | US$0,00006338 | 25,27% | 29,11% | - | US$116.653 | - |
| 4079 |  Giko Cat GIKO | US$0,06440 | 7,78% | 49,45% | - | US$115.101 | - |
| 4080 |  OnTact ONTACT | US$0,03069 | -4,91% | -2,43% | - | US$115.043 | - |
| 4081 |  Portals PORTALS | US$0,005206 | 0,97% | -5,41% | - | US$113.669 | - |
| 4082 |  ForTon FRT | US$47,63 | 1,39% | -3,16% | - | US$112.136 | - |
| 4083 |  AKAS AS | US$1,05 | -0,21% | -2,82% | - | US$112.448 | - |
| 4084 |  mETH Protocol COOK | US$0,002937 | -1,84% | -4,47% | - | US$113.565 | - |
| 4085 |  Shih Tzu SHIH | US$0,0002037 | 1,40% | -14,02% | - | US$110.012 | - |
| 4086 |  Trust The Process TRUST | US$0,0001642 | -0,76% | 2,52% | - | US$109.265 | - |
| 4087 |  XGP XGP | US$0,000007150 | -2,86% | 8,47% | - | US$109.222 | - |
| 4088 |  Viral Inu VINU | - | -0,55% | 3,31% | - | US$110.041 | - |
| 4089 |  Merit SN73 | US$1,35 | 0,25% | 10,03% | - | US$106.184 | - |
| 4090 |  Minto BTCMT | US$0,6601 | 0,03% | -0,17% | - | US$106.153 | - |
| 4091 |  Tradehub TRHUB | US$0,02512 | -0,79% | -3,21% | - | US$105.127 | - |
| 4092 |  DiemLibre DLB | US$0,0001063 | -1,19% | -1,50% | - | US$105.376 | - |
| 4093 |  Metacraft MCTP | US$0,01809 | 6,03% | -2,49% | - | US$104.572 | - |
| 4094 |  PRIVATEUM GLOBAL PRI | US$7,14 | -0,23% | -0,14% | - | US$103.641 | - |
| 4095 |  PETCASHTOKEN PCT | US$32,00 | 7,14% | 21,16% | - | US$103.693 | - |
| 4096 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1638 | 475,93% | 1,00% | - | US$103.584 | - |
| 4097 |  Layer One X L1X | US$8,49 | -0,07% | -0,06% | - | US$102.948 | - |
| 4098 |  SPIKE (spikemattfurie) SPIKE | US$0,0003354 | 14,51% | -3,78% | - | US$102.166 | - |
| 4099 |  Kabuto King KABUTO | US$0,0006604 | 17,71% | -37,66% | - | US$101.523 | - |
| 4100 |  For Sale SN47 | US$1,89 | -7,19% | 18,48% | - | US$111.929 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.