Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Diamond Hands on TON DIAMOND | US$0,002354 | 68,95% | 0,00% | - | US$703.896 | - |
| 3852 |  MetaDAO (new) META | US$2,75 | 2,59% | 1,24% | - | US$700.769 | - |
| 3853 |  TRUMP IP IP | US$0,000005760 | -88,13% | 59,15% | - | US$678.490 | - |
| 3854 |  APD APD | US$0,01725 | -0,60% | -4,95% | - | US$684.550 | - |
| 3855 |  WorldLand WL | US$0,007470 | 1,10% | -11,30% | - | US$680.941 | - |
| 3856 |  Sταking SN88 | US$1,45 | 4,28% | 45,53% | - | US$652.624 | - |
| 3857 |  EverValue Coin EVA | US$41,22 | -0,80% | 0,00% | - | US$656.154 | - |
| 3858 |  Ovato OVATO | US$1,04 | 0,63% | 2,24% | - | US$651.812 | - |
| 3859 |  MAGA PEOPLE | US$0,008349 | -2,68% | 5,35% | - | US$663.655 | - |
| 3860 |  Metal Blockchain METAL | US$0,1506 | 1,00% | -1,44% | - | US$648.096 | - |
| 3861 |  Moolah MOOLAH | US$0,02884 | -1,70% | 50,31% | - | US$644.918 | - |
| 3862 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002565 | 3,37% | 164,52% | - | US$641.306 | - |
| 3863 |  DRDR DRDR | US$0,1250 | 12,20% | 35,13% | - | US$645.282 | - |
| 3864 |  USAD USAD | US$0,9737 | -0,02% | -0,82% | - | US$619.123 | - |
| 3865 |  Oshi Token OSHI | US$0,03201 | -0,27% | -0,01% | - | US$603.284 | - |
| 3866 |  TRUMP AI TRUMP | US$11.415,38 | 491,48% | 773,00% | - | US$598.885 | - |
| 3867 |  Collaterize COLLAT | US$0,002464 | -4,22% | 41,57% | - | US$596.650 | - |
| 3868 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004500 | 232,37% | -35,09% | - | US$568.257 | - |
| 3869 |  XenBitcoin XBTC | US$81.705,90 | -0,60% | 2,41% | - | US$557.691 | - |
| 3870 |  OroBit XRB | US$1,01 | -0,26% | -9,24% | - | US$558.272 | - |
| 3871 |  KAANCH NETWORK KNCH | US$0,03989 | -26,80% | -28,63% | - | US$552.922 | - |
| 3872 |  GameStop Coin GME | US$3.168,14 | 461,39% | 11,00% | - | US$557.592 | - |
| 3873 |  CPCoin CPC | US$0,1121 | -0,02% | -0,01% | - | US$564.560 | - |
| 3874 |  PEPE AI (pepeai.one) PEPE | US$0,00005213 | -91,08% | 20,33% | - | US$550.470 | - |
| 3875 |  SEDA Protocol SEDA | US$0,03698 | -0,48% | -3,14% | - | US$555.109 | - |
| 3876 |  Kinesis Silver KAG | US$86,32 | 8,35% | 18,35% | - | US$550.353 | - |
| 3877 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02709 | -2,84% | 5,69% | - | US$550.630 | - |
| 3878 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001976 | 273,61% | 31,42% | - | US$547.502 | - |
| 3879 |  Morpheus MOR | US$3,35 | 21,67% | 152,53% | - | US$544.147 | - |
| 3880 |  Shirushi Coin SISC | US$1,88 | 0,01% | 0,40% | - | US$543.423 | - |
| 3881 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00008492 | -95,54% | 18,09% | - | US$542.478 | - |
| 3882 |  Punchimals PUNCHI | US$0,002523 | 0,98% | 7,62% | - | US$538.406 | - |
| 3883 |  Beers BEER | US$12,67 | 472,78% | 2,00% | - | US$533.536 | - |
| 3884 |  NOT CAT | US$82.891,11 | 553,23% | 11,00% | - | US$532.343 | - |
| 3885 |  Frax Finance - Frax Ether FRXETH | US$2.333,42 | -1,39% | -0,32% | - | US$524.092 | - |
| 3886 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000008000 | 439,51% | -48,56% | - | US$514.357 | - |
| 3887 |  Zetrix ZETRIX | US$10,92 | 2,15% | 0,79% | - | US$509.798 | - |
| 3888 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007631 | 281,02% | 97,33% | - | US$515.613 | - |
| 3889 |  Neutrl (NUSD) NUSD | US$0,9990 | 43,71% | 2,39% | - | US$508.588 | - |
| 3890 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007506 | -93,56% | -0,77% | - | US$500.553 | - |
| 3891 |  AlgosOne AIAO | US$155,31 | -0,05% | 0,00% | - | US$500.088 | - |
| 3892 |  Tesla (buytesla.net) TSLA | US$35,90 | 432,29% | -30,72% | - | US$507.924 | - |
| 3893 |  AvocadoCoin AVDO | US$1.611,02 | 0,09% | 2,79% | - | US$497.452 | - |
| 3894 |  Robinhood (robinhood.codes) HOOD | US$6,74 | 295,27% | 3,13% | - | US$498.954 | - |
| 3895 |  Cloud CLOUD | US$0,02090 | 2,10% | -4,80% | - | US$480.622 | - |
| 3896 |  NovaBank NVB | US$3,16 | -0,24% | -18,65% | - | US$474.580 | - |
| 3897 |  Sturdy SN10 | US$1,72 | -0,23% | 2,31% | - | US$456.399 | - |
| 3898 |  Milady Cult Coin CULT | US$0,0001838 | -3,83% | -7,68% | - | US$455.343 | - |
| 3899 |  Purr PURR | US$0,06958 | -3,52% | 0,94% | - | US$452.564 | - |
| 3900 |  404—GEN SN17 | US$4,11 | -0,50% | -1,10% | - | US$449.352 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.