Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$453,76 | -1,79% | -2,23% | US$3.161 | US$710.755 | 7 TMOon |
| 3652 |  Rune RUNE | US$0,6099 | -0,95% | 16,51% | US$2.895 | US$81,33 | 4.746 RUNE |
| 3653 |  AT&T Tokenized Stock (Ondo) Ton | US$25,25 | -1,18% | -4,60% | US$2.891 | US$19,92 | 115 Ton |
| 3654 |  Mrweb Finance (new) AMA | US$0,00003725 | -1,53% | 1,84% | US$2.685 | - | 72.089.737 AMA |
| 3655 |  Merck Tokenized Stock (Ondo) MRKon | US$112,49 | 0,04% | -0,99% | US$2.666 | US$1.006.970 | 24 MRKon |
| 3656 |  The White Lion KIMBA | US$0,00000002000 | -0,04% | 15,36% | US$2.643 | - | 167.999.999.682 KIMBA |
| 3657 |  Zynecoin ZYN | US$0,00006398 | -4,50% | -11,12% | US$2.681 | US$4.822,24 | 41.903.029 ZYN |
| 3658 |  WagyuSwap WAG | US$0,00004688 | -3,50% | 6,21% | US$2.539 | US$363,75 | 54.165.358 WAG |
| 3659 |  Pacoca PACOCA | US$0,000007560 | 1,01% | 5,90% | US$2.504 | US$11,83 | 331.082.967 PACOCA |
| 3660 |  DOSE DOSE | US$0,000002860 | -98,47% | -98,45% | US$2.442 | - | 853.702.151 DOSE |
| 3661 |  FrontFanz FANX | US$0,00002471 | -0,59% | 0,50% | US$2.414 | - | 97.696.581 FANX |
| 3662 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$193,42 | 4,48% | 8,98% | US$2.394 | US$791.013 | 12 PPLTon |
| 3663 |  Zyberswap ZYB | US$0,0004096 | -0,57% | -1,74% | US$2.303 | - | 5.622.515 ZYB |
| 3664 |  Legends of Elysium LOE | US$0,0001660 | -7,79% | -44,53% | US$2.284 | US$5.567,63 | 13.763.427 LOE |
| 3665 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,00% | 0,13% | US$2.266 | - | 42 CLOIon |
| 3666 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,27 | 0,94% | -0,05% | US$2.046 | US$1.454,94 | 126 PCGon |
| 3667 |  Ekta EKTA | US$0,00005547 | -4,82% | 4,07% | US$1.929 | - | 34.769.778 EKTA |
| 3668 |  Snowball SNOB | US$0,0003435 | -1,10% | 15,37% | US$1.887 | - | 5.492.417 SNOB |
| 3669 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7464 | -3,63% | -11,92% | US$1.871 | US$22,15 | 2.506 ENLVon |
| 3670 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,86 | 0,00% | 1,42% | US$1.870 | - | 33 PAVEon |
| 3671 |  Citigroup Tokenized Stock (Ondo) Con | US$126,91 | -0,53% | 0,71% | US$1.845 | US$1.051.081 | 15 Con |
| 3672 |  STAGE STAGE | US$0,000001170 | 0,00% | 0,47% | US$1.800 | - | 1.543.128.482 STAGE |
| 3673 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$75,53 | 0,13% | 8,13% | US$1.767 | US$96,85 | 23 CIBRon |
| 3674 |  ApexToken APX | US$0,00004464 | 0,09% | -2,03% | US$1.730 | US$60.222,52 | 38.747.819 APX |
| 3675 |  ABDS Token ABDS | US$0,0005498 | 0,00% | -2,50% | US$1.677 | - | 3.049.500 ABDS |
| 3676 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | 0,00% | US$1.599 | - | 19 SHYon |
| 3677 |  Mate MATE | US$0,0005665 | 0,63% | 4,28% | US$1.529 | US$18,75 | 2.699.727 MATE |
| 3678 |  Grafeté GRFT | US$0,000004020 | 1,27% | 15,70% | US$1.475 | US$1,98 | 367.165.529 GRFT |
| 3679 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,50 | 0,57% | 0,71% | US$1.450 | US$370,22 | 15 IEFon |
| 3680 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,80 | 1,17% | 0,75% | US$1.443 | US$217,96 | 35 SEDGon |
| 3681 |  AFEN Blockchain Network AFEN | US$0,000009650 | 0,94% | 14,02% | US$1.418 | - | 146.865.359 AFEN |
| 3682 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$264,51 | -0,30% | 0,60% | US$1.393 | US$662.275 | 5 UNPon |
| 3683 |  SPORT SPORT | US$0,00004733 | 2,09% | 5,53% | US$1.388 | - | 29.316.736 SPORT |
| 3684 |  Indexed Finance NDX | US$0,001595 | -0,64% | 7,03% | US$1.363 | US$6,85 | 854.801 NDX |
| 3685 |  Sparkle SSS | US$0,00001100 | -4,26% | -14,09% | US$1.342 | - | 122.000.000 SSS |
| 3686 |  Warena RENA | US$0,0001944 | 1,51% | 5,46% | US$1.334 | - | 6.862.242 RENA |
| 3687 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3688 |  WeWay WWY | US$0,0000007400 | 0,00% | -11,90% | US$1.071 | - | 1.440.281.416 WWY |
| 3689 |  MCOIN MCOIN | US$0,000001020 | 1,94% | -4,95% | US$1.022 | - | 1.000.000.000 MCOIN |
| 3690 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,67 | 1,33% | -0,25% | US$898 | US$80,54 | 51 ETHAon |
| 3691 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,66 | 0,00% | -0,20% | US$837 | - | 9 HYSon |
| 3692 |  MetaShooter MHUNT | US$0,00002535 | 0,00% | 1,41% | US$818 | - | 32.260.173 MHUNT |
| 3693 |  Knit Finance KFT | US$0,0001603 | 5,45% | 0,49% | US$785 | US$6,80 | 4.900.000 KFT |
| 3694 |  MasTec Tokenized Stock (Ondo) MTZon | US$410,94 | 0,00% | -1,63% | US$780 | - | 2 MTZon |
| 3695 |  Moonft MTC | US$0,002296 | 2,24% | 5,14% | US$758 | - | 329.999 MTC |
| 3696 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,00% | 0,06% | US$758 | - | 14 CLOAon |
| 3697 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$430,72 | -2,92% | -2,92% | US$749 | US$152,28 | 2 OIHon |
| 3698 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$434,42 | 1,84% | 1,64% | US$567 | US$727.081 | 1 VRTXon |
| 3699 |  MMOCoin MMO | US$0,000008070 | 0,00% | 0,41% | US$553 | - | 68.531.894 MMO |
| 3700 |  Waste Management Tokenized Stock (Ondo) WMon | US$215,88 | -0,26% | -5,19% | US$513 | US$660.036 | 2 WMon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.