Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HODL Coin HODL | US$0,00001792 | 3,06% | 11,81% | US$17.910 | - | 999.625.547 HODL |
| 3452 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009467 | 0,31% | 10,88% | US$18.015 | US$142.654 | 190.293.475 AVAXAI |
| 3453 |  Nerve Finance NRV | US$0,0003833 | -0,22% | 1,56% | US$17.721 | US$3.424,19 | 46.237.771 NRV |
| 3454 |  Thetan World THG | US$0,0001539 | -0,20% | 6,11% | US$17.479 | - | 113.584.954 THG |
| 3455 |  The Corgi of PolkaBridge CORGIB | - | 0,35% | 6,12% | US$17.336 | - | 28.970.000.000.000 CORGIB |
| 3456 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3457 |  Baby Shark Meme BABYSHARK | US$0,00002020 | -4,61% | 22,19% | US$17.153 | - | 849.349.306 BABYSHARK |
| 3458 |  UBIX.Network UBX | US$0,0000003800 | -0,65% | -28,67% | US$17.174 | US$87.397,01 | 45.558.153.243 UBX |
| 3459 |  Toro Inoue TORO | US$0,00001705 | 6,09% | 11,94% | US$17.052 | - | 999.999.248 TORO |
| 3460 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,84 | -3,41% | -5,48% | US$17.045 | US$332,84 | 3.521 OPENon |
| 3461 |  Major Frog MAJOR | US$0,00002008 | 4,81% | 12,73% | US$16.969 | - | 845.000.000 MAJOR |
| 3462 |  Rug World Assets RWA | US$0,001741 | -5,01% | 702,96% | US$16.539 | US$718,59 | 9.498.089 RWA |
| 3463 |  Doug The Duck DOUG | US$0,00001645 | 3,41% | 9,88% | US$16.445 | - | 999.960.911 DOUG |
| 3464 |  pSTAKE Finance PSTAKE | US$0,00003731 | 24,80% | -40,27% | US$16.405 | US$6,77 | 439.651.042 PSTAKE |
| 3465 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,24 | -5,42% | -20,31% | US$16.320 | US$718.347 | 1.005 CPNGon |
| 3466 |  DeFAI DEFAI | US$0,00001669 | -1,03% | 1,08% | US$15.908 | - | 953.202.701 DEFAI |
| 3467 |  SHILL Token SHILL | US$0,00004439 | -1,67% | 4,30% | US$15.851 | US$179,55 | 357.073.944 SHILL |
| 3468 |  GoldenRat RATS | US$0,00000003000 | 1,98% | 5,83% | US$15.830 | - | 624.391.545.786 RATS |
| 3469 |  Binance Mascot PHIL | US$0,00001568 | -3,35% | -2,17% | US$15.679 | - | 1.000.000.000 PHIL |
| 3470 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3471 |  Lithium LITH | US$0,000002940 | -3,59% | -7,39% | US$15.428 | - | 5.242.220.240 LITH |
| 3472 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3473 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3474 |  Unio Coin UNIO | US$0,00002550 | -1,09% | 0,96% | US$15.220 | - | 596.750.000 UNIO |
| 3475 |  Furucombo COMBO | US$0,0003751 | 0,00% | -0,97% | US$15.218 | - | 40.569.925 COMBO |
| 3476 |  FireStarter FLAME | US$0,0002199 | 4,76% | 4,75% | US$15.074 | US$54.413,96 | 68.540.262 FLAME |
| 3477 |  Metadrip DRIP | US$0,00001488 | 0,71% | 21,27% | US$14.879 | - | 999.989.662 DRIP |
| 3478 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,40 | -3,99% | -11,65% | US$14.832 | US$891.624 | 1.765 SOUNon |
| 3479 |  ∑ ∑ | US$0,0001228 | 0,00% | -14,42% | US$14.825 | - | 120.715.728 ∑ |
| 3480 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,14 | 0,01% | 0,12% | US$14.746 | US$138,77 | 288 JAAAon |
| 3481 |  Virtue Poker VPP | US$0,0001369 | 0,82% | 4,58% | US$14.645 | US$0,2000 | 106.988.748 VPP |
| 3482 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$107,20 | 3,88% | 5,04% | US$14.581 | US$336,85 | 136 ONon |
| 3483 |  Puffverse PFVS | US$0,0001250 | -0,03% | -0,02% | US$14.569 | US$1.613,38 | 116.600.000 PFVS |
| 3484 |  AirNFTs AIRT | US$0,0001300 | 0,44% | 6,59% | US$14.559 | US$0,7400 | 112.040.000 AIRT |
| 3485 |  Billion Happiness BHC | US$0,2901 | 0,54% | 9,61% | US$14.503 | US$0,4900 | 50.000 BHC |
| 3486 |  Metastrike MTS | US$0,00005578 | 0,38% | 6,29% | US$14.478 | US$0,3700 | 259.556.057 MTS |
| 3487 |  Golff GOF | US$0,001444 | 0,24% | 3,16% | US$14.442 | - | 9.999.338 GOF |
| 3488 |  FreedomCoin FREED | US$0,002184 | -3,21% | 1,81% | US$14.426 | - | 6.604.387 FREED |
| 3489 |  Oddz ODDZ | US$0,0001470 | 0,00% | -1,35% | US$14.549 | US$52.559,97 | 98.999.988 ODDZ |
| 3490 |  ONE PUNCH CAT PUNCH | US$0,00001621 | 3,95% | 15,09% | US$14.297 | - | 882.164.410 PUNCH |
| 3491 |  FOMO BULL CLUB FOMO | US$0,0000004300 | 0,18% | -3,75% | US$14.223 | - | 33.463.524.580 FOMO |
| 3492 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,90 | 0,20% | 4,34% | US$14.116 | US$2.274,99 | 472 KWEBon |
| 3493 |  PJN PJN | US$0,00001411 | -1,60% | 8,58% | US$14.105 | - | 999.950.775 PJN |
| 3494 |  HawkFi HAWK | US$0,00001366 | 0,47% | 23,23% | US$14.093 | - | 1.031.895.935 HAWK |
| 3495 |  BitBall BTB | US$0,00002199 | -0,02% | 0,00% | US$14.074 | US$3.368,32 | 639.999.999 BTB |
| 3496 |  Rigel Protocol RGP | US$0,005624 | 0,00% | 0,78% | US$14.031 | - | 2.495.012 RGP |
| 3497 |  Corite CO | US$0,0001139 | 0,02% | 0,17% | US$13.917 | US$0,4200 | 122.199.592 CO |
| 3498 |  Engines of Fury FURY | US$0,0002895 | -0,10% | 1,38% | US$13.897 | US$3,26 | 48.002.895 FURY |
| 3499 |  CrappyBird CRAPPY | US$0,00001135 | 18,79% | -13,29% | US$13.594 | - | 1.197.649.968 CRAPPY |
| 3500 |  KingdomStarter KDG | US$0,00002549 | -0,01% | 13,83% | US$13.534 | - | 531.000.869 KDG |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.