Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Degen Arena DEGEN | - | -1,04% | -3,29% | US$22.584 | US$6,89 | 420.690.000.000.000 DEGEN |
| 3402 |  Autobahn Network TXL | US$0,0003339 | 0,34% | 0,97% | US$22.393 | US$2,74 | 67.070.793 TXL |
| 3403 |  LABUBU ETH LABUBU | US$0,00002234 | -2,62% | -8,94% | US$22.340 | - | 1.000.000.000 LABUBU |
| 3404 |  Playbux PBUX | US$0,00005654 | -14,76% | 1,24% | US$22.297 | - | 394.380.620 PBUX |
| 3405 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,92 | 0,32% | 0,43% | US$22.247 | US$872.157 | 437 USFRon |
| 3406 |  NDQ666 NDQ | US$0,00002213 | 16,72% | 26,26% | US$22.134 | US$2.293,50 | 1.000.000.000 NDQ |
| 3407 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3408 |  Lux LUX | US$0,00002203 | 1,25% | 16,75% | US$22.026 | - | 1.000.000.000 LUX |
| 3409 |  EquityPay EQPAY | US$0,003862 | 0,40% | 0,98% | US$22.046 | - | 5.708.534 EQPAY |
| 3410 |  Infinity Games ING | US$0,000004370 | -0,63% | -4,31% | US$21.833 | US$1.473,59 | 5.000.000.000 ING |
| 3411 |  Baby BNB BABYBNB | US$0,00002178 | 2,20% | 6,25% | US$21.782 | US$2.263,14 | 1.000.000.000 BABYBNB |
| 3412 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3413 |  Opulous OPUL | US$0,00004347 | -22,40% | 16,43% | US$21.734 | US$9,60 | 500.000.000 OPUL |
| 3414 |  Spartan Protocol SPARTA | US$0,0002907 | 0,11% | 11,25% | US$21.736 | - | 74.782.756 SPARTA |
| 3415 |  Neutra Finance NEU | US$0,02773 | 0,00% | 0,36% | US$21.642 | - | 780.528 NEU |
| 3416 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3417 |  San Chan (sanchan.live) SAN | US$0,00002241 | -0,40% | 10,85% | US$21.109 | US$155,22 | 941.933.664 SAN |
| 3418 |  Kobushi KOBUSHI | US$0,00000005000 | 0,62% | -11,30% | US$21.025 | US$12,87 | 420.690.000.000 KOBUSHI |
| 3419 |  Cantina Royale CRT | US$0,00008640 | 1,39% | 17,29% | US$21.010 | US$0,3500 | 243.183.445 CRT |
| 3420 |  Crypto-Altcoins.com ALTS | US$0,00001576 | 0,00% | 22,24% | US$20.970 | - | 1.330.240.533 ALTS |
| 3421 |  BILL THE BEAR BILL | US$0,00000002000 | 5,07% | 16,88% | US$20.958 | - | 888.694.031.374 BILL |
| 3422 |  fartcoin killer BUTTPLUG | US$0,00002097 | -2,53% | 24,56% | US$20.956 | US$340,92 | 999.456.146 BUTTPLUG |
| 3423 |  HanChain HAN | US$0,0002459 | -0,89% | -1,61% | US$20.608 | US$648.106 | 83.821.503 HAN |
| 3424 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$44,71 | 9,04% | 25,55% | US$20.396 | US$8.638,84 | 456 APLDon |
| 3425 |  LitLab Games LITT | US$0,00006972 | 0,00% | -0,52% | US$20.345 | - | 291.825.068 LITT |
| 3426 |  BOMO BOMO | US$0,00004049 | -4,58% | -6,88% | US$20.246 | - | 500.000.000 BOMO |
| 3427 |  SENATE SENATE | US$0,0001376 | -2,83% | -15,98% | US$20.223 | - | 146.973.387 SENATE |
| 3428 |  AiMalls AIT | US$0,09922 | 0,00% | 9,89% | US$20.031 | - | 201.885 AIT |
| 3429 |  Regret REGRET | US$0,00002000 | 9,88% | 48,14% | US$19.996 | US$630,10 | 999.740.270 REGRET |
| 3430 |  Oxygen OXY | US$0,0004799 | -5,89% | -11,13% | US$19.525 | US$272.771 | 40.689.415 OXY |
| 3431 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,48 | 2,39% | 0,95% | US$19.820 | US$201,60 | 650 FTGCon |
| 3432 |  TheForce Trade FOC | US$0,0002439 | -4,34% | 0,57% | US$19.562 | - | 80.200.000 FOC |
| 3433 |  Pengycoin PENGY | US$0,00001955 | 0,21% | 2,47% | US$19.465 | - | 995.704.045 PENGY |
| 3434 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.342 PBR |
| 3435 |  UpOnly UPO | US$0,0001699 | 0,00% | -0,78% | US$19.328 | - | 113.792.290 UPO |
| 3436 |  YETI YETI | US$0,00002400 | -5,98% | 9,08% | US$19.202 | - | 799.965.828 YETI |
| 3437 |  Orange ORNJ | US$0,0002739 | -0,02% | -0,01% | US$19.147 | US$2.212,91 | 69.900.000 ORNJ |
| 3438 |  Wicrypt WNT | US$0,0007304 | -18,88% | -14,94% | US$19.083 | US$80.019,59 | 26.124.772 WNT |
| 3439 |  Ronaldinho Coin STAR10 | US$0,00006631 | -0,43% | 10,76% | US$19.065 | - | 287.495.589 STAR10 |
| 3440 |  Gourmet Galaxy GUM | US$0,005743 | 0,37% | 6,81% | US$19.023 | US$257,24 | 3.312.145 GUM |
| 3441 |  Bruh BRUH | US$0,00001899 | 0,00% | -26,93% | US$18.993 | - | 1.000.000.000 BRUH |
| 3442 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001897 | 0,00% | 12,95% | US$18.963 | - | 999.771.191 CATG |
| 3443 |  Chainbing CBG | US$0,0005741 | -0,31% | -0,12% | US$18.944 | - | 33.000.000 CBG |
| 3444 |  Donkey King DOKY | US$0,000002170 | 16,11% | 38,48% | US$18.782 | - | 8.674.561.969 DOKY |
| 3445 |  Magaverse MVRS | US$0,00001870 | 2,28% | 9,03% | US$18.695 | US$74.892,32 | 1.000.000.000 MVRS |
| 3446 |  DRIFE $DRF | US$0,00002012 | 146,95% | 336,18% | US$18.571 | US$1.516,13 | 923.029.615 $DRF |
| 3447 |  Okratech Token ORT | US$0,00002239 | -2,72% | 44,68% | US$18.290 | US$21.862,02 | 816.719.845 ORT |
| 3448 |  Lamas Finance LMF | US$0,002539 | 1,58% | 10,54% | US$18.229 | - | 7.180.391 LMF |
| 3449 |  Meta Apes PEEL | US$0,0001186 | 0,00% | 1,66% | US$18.198 | - | 153.410.748 PEEL |
| 3450 |  Jade Currency JADE | US$0,0003381 | 2,48% | -11,03% | US$18.139 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.