Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.433 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/05/2026

Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3551Life Crypto Life Crypto LIFEUS$0,000003370-24,35%-61,68%US$8.859US$759,112.631.194.572 LIFE
3552End Federal Reserve End Federal Reserve EFRUS$0,0000088201,51%13,88%US$8.824-999.976.729 EFR
3553POLKER POLKER PKRUS$0,000045540,00%4,11%US$8.819-193.639.424 PKR
3554KILT Protocol [New] KILT Protocol [New] KILTUS$0,000045345,53%-67,19%US$8.695-191.775.189 KILT
3555Serenity Serenity SERSHUS$0,0002080-27,28%33,89%US$8.636-41.523.348 SERSH
3556死了么 死了么 死了么US$0,000008610-3,86%11,38%US$8.612-1.000.000.000 死了么
3557RAI Finance RAI Finance SOFIUS$0,00001431-46,96%-60,55%US$8.564-598.306.250 SOFI
3558Phore Phore PHRUS$0,00028020,00%0,00%US$8.556-30.535.913 PHR
3559DMAIL Network DMAIL Network DMAILUS$0,0000691014,55%-29,52%US$8.493US$102,58122.905.634 DMAIL
3560Soarchain Soarchain SOARUS$0,00008427-0,28%11,77%US$8.483US$5,92100.663.917 SOAR
3561Project Plutus Project Plutus PPCOINUS$0,0000084802,00%17,96%US$8.477-1.000.000.000 PPCOIN
3562Loser Coin Loser Coin LOWBUS$0,0000001400-0,46%39,23%US$8.457US$2,4760.296.840.158 LOWB
3563Godcat Exploding Kittens Godcat Exploding Kittens GODCATUS$0,000010330,43%0,39%US$8.232-796.928.437 GODCAT
3564SAFEMOON SAFEMOON SMOONUS$0,000008780-0,13%3,63%US$8.198-933.262.117 SMOON
3565Choruz AI Choruz AI CHORUZUS$0,000008570-0,82%13,49%US$8.053-940.000.000 CHORUZ
3566iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$38,63-1,94%-1,30%US$7.965US$139,49206 EWZon
3567MOOMOO THE BULL MOOMOO THE BULL MOOMOOUS$0,000010200,00%16,17%US$7.932-777.777.777 MOOMOO
3568NDC NDC NDCUS$0,0010475,10%8,60%US$7.701US$57,927.357.001 NDC
3569BNbitcoin BNbitcoin BNBTCUS$0,0007178-9,18%-5,76%US$7.689-10.713.035 BNBTC
3570Exodus Movement Tokenized Stock (Ondo) Exodus Movement Tokenized Stock (Ondo) EXODonUS$7,65-5,49%-2,00%US$7.693US$103,631.006 EXODon
3571Empire of Sight Empire of Sight SIGHTUS$0,00002898-14,83%-69,53%US$7.596-262.160.000 SIGHT
3572Kryptomon Kryptomon KMONUS$0,000039820,64%3,59%US$7.559US$0,1900189.843.488 KMON
3573Alien Green Cat Alien Green Cat AGCUS$0,0000075402,27%73,19%US$7.544US$35,54999.999.043 AGC
3574DarkStar DarkStar DARKSTARUS$0,00002474-12,30%-47,52%US$7.476US$76,10302.222.222 DARKSTAR
3575CHADETTE CHADETTE CHADETTEUS$0,0000077101,47%13,61%US$7.461-967.154.364 CHADETTE
3576Corgi Inu (corgibnb.com) Corgi Inu (corgibnb.com) CORGIUS$0,0000089501,04%4,16%US$7.457-832.799.997 CORGI
357788mph 88mph MPHUS$0,01601-0,75%4,07%US$7.448US$19,23465.279 MPH
3578QSTAY QSTAY QSTAYUS$0,0000073200,18%13,24%US$7.318-999.975.061 QSTAY
3579TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3580TRUMP IN GREENLAND TRUMP IN GREENLAND TIGUS$0,0000071407,42%22,10%US$7.136US$109,961.000.000.000 TIG
3581Project Merlin Project Merlin MRLNUS$0,000063872,25%-27,28%US$7.074US$62.821,07110.760.038 MRLN
3582Muhdo Hub Muhdo Hub DNAUS$0,000004130-3,70%-4,90%US$6.936-1.679.741.443 DNA
3583KALM KALM KALMUS$0,00080052,38%7,14%US$6.844US$7,228.550.000 KALM
3584Moniwar Moniwar MOWAUS$0,00063140,66%5,62%US$6.825US$13,7710.810.810 MOWA
3585Universe Boss Coin Universe Boss Coin UBCUS$0,00000650012,07%12,06%US$6.498US$145.8431.000.000.000 UBC
3586Moonveil Moonveil MOREUS$0,00003672-0,43%-1,16%US$6.605US$72.296,08179.888.825 MORE
3587American Airlines Group Tokenized Stock (Ondo) American Airlines Group Tokenized Stock (Ondo) AALonUS$12,77-3,57%7,70%US$6.575US$787.692515 AALon
3588Traxx Traxx TRAXXUS$0,00014560,48%5,84%US$6.528US$858,4644.845.574 TRAXX
3589Block Tokenized Stock (Ondo) Block Tokenized Stock (Ondo) XYZonUS$73,14-2,29%1,74%US$6.497US$2.357,8689 XYZon
3590Sypool Sypool SYPUS$0,00009567-0,53%5,62%US$6.254US$45.651,8365.364.660 SYP
3591Shirtum Shirtum SHIUS$0,000035244,04%5,22%US$6.125US$55,17173.823.179 SHI
3592Azuki Azuki AZUKIUS$0,00053700,48%-2,18%US$6.060-11.284.984 AZUKI
3593Shiba Saga Shiba Saga SHIAUS$0,00011150,00%-1,28%US$6.015-53.936.830 SHIA
3594Bullish Tokenized Stock (Ondo) Bullish Tokenized Stock (Ondo) BLSHonUS$43,970,98%7,98%US$5.950US$1.403,57135 BLSHon
3595Hot Doge Hot Doge HOTDOGEUS$0,0000059000,00%5,54%US$5.902-1.000.000.000 HOTDOGE
3596REV3AL REV3AL REV3LUS$0,00001611-1,95%-5,53%US$5.897-365.950.750 REV3L
3597Smoothy Smoothy SMTYUS$0,001155-0,35%3,39%US$5.877US$303.0065.089.773 SMTY
3598B2Gold Tokenized Stock (Ondo) B2Gold Tokenized Stock (Ondo) BTGonUS$5,401,53%25,92%US$5.701US$3.250,901.056 BTGon
3599MBP Coin MBP Coin MBPUS$0,0003499-0,02%-0,01%US$5.597US$0,140015.994.914 MBP
3600Tokenbox Tokenbox TBXUS$0,00049120,19%8,98%US$5.519US$0,620011.235.451 TBX

Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.

72/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/05/2026 - Halaman 72 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan