Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,72 | 0,00% | 3,47% | US$481 | - | 26 OPRAon |
| 3702 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,22 | -1,01% | -1,59% | US$467 | US$44,71 | 11 ECHon |
| 3703 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,56 | 5,77% | 17,34% | US$432 | US$98,20 | 37 FSOLon |
| 3704 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$705,48 | -0,97% | -0,26% | US$407 | US$727.421 | 1 REGNon |
| 3705 |  Terran Coin TRR | US$0,00001562 | 1,35% | 9,67% | US$370 | US$35.759,01 | 23.653.359 TRR |
| 3706 |  ShredN SHRED | US$0,001493 | -0,31% | -0,12% | US$313 | - | 210.000 SHRED |
| 3707 |  Elementeum ELET | US$0,00004907 | 0,19% | 8,98% | US$256 | US$2,35 | 5.223.113 ELET |
| 3708 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,16% | US$211 | - | 6 CAPRon |
| 3709 |  Luna Rush LUS | US$0,00004458 | 1,72% | 4,04% | US$203 | - | 4.550.147 LUS |
| 3710 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3711 |  Islander ISA | US$0,0000002100 | -0,09% | 12,59% | US$117 | - | 545.753.780 ISA |
| 3712 |  CHONKY CHONKY | US$0,0000001000 | 0,68% | 10,07% | US$103 | US$660,70 | 999.999.984 CHONKY |
| 3713 |  Realvirm RVM | US$0,0005741 | -0,31% | -0,12% | US$52 | - | 90.000 RVM |
| 3714 |  ApeSwap BANANA | US$0,00000002000 | 0,26% | 3,01% | US$6 | US$4,37 | 367.899.432 BANANA |
| 3715 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$384,35 | 4.270.323.436 TOMI |
| 3716 |  YFFII Finance YFFII | - | -8,24% | -7,42% | - | - | 30.000 YFFII |
| 3717 |  Ju Token JU | US$3,31 | 0,96% | 15,83% | - | US$1.341.645.156 | - |
| 3718 |  Swiss Capital SC | US$4,06 | 1,87% | 24,88% | - | US$327.532.330 | - |
| 3719 |  Royal Dollar RUSD | US$0,9999 | 0,04% | 0,02% | - | US$134.217.560 | - |
| 3720 |  WhiteBIT Coin WBT | US$60,12 | -0,67% | 1,21% | - | US$128.287.801 | - |
| 3721 |  Ratio1 R1 | US$0,4693 | -1,28% | -5,61% | - | US$81.185.674 | - |
| 3722 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | 0,02% | - | US$72.996.218 | - |
| 3723 |  Royal Euro REUR | US$1,18 | 0,14% | 0,84% | - | US$59.789.565 | - |
| 3724 |  Origin LGNS | US$4,40 | 1,94% | 11,22% | - | US$55.577.695 | - |
| 3725 |  Asteroid Shiba ASTEROID | US$0,0003324 | 2,42% | -16,05% | - | US$29.331.588 | - |
| 3726 |  Maya Preferred PRA MPRA | US$954.510.005 | 0,13% | 3,25% | - | US$26.339.722 | - |
| 3727 |  Websea WBS | US$0,4692 | -4,28% | 3,71% | - | US$20.564.034 | - |
| 3728 |  Figure HELOC FIGR_HELOC | US$1,05 | 4,99% | 2,93% | - | US$17.447.059 | - |
| 3729 |  Black Phoenix BPX | US$0,003952 | 6,16% | -99,86% | - | US$12.979.053 | - |
| 3730 |  UZX UZX | US$2,02 | -0,49% | 2,36% | - | US$12.654.583 | - |
| 3731 |  I love puppies PUPPIES | US$0,0000002000 | -2,89% | 3,05% | - | US$12.276.022 | - |
| 3732 |  MSV Protocol MSVP | US$0,02205 | -0,52% | 31,37% | - | US$11.763.883 | - |
| 3733 |  Pharos PROS | US$0,7955 | -12,66% | 24,00% | - | US$10.986.017 | - |
| 3734 |  UGOLD Inc. UGOLD | US$4.753,99 | 1,39% | 5,28% | - | US$10.991.069 | - |
| 3735 |  Arbi Pepe PEPE | US$0,000004340 | -1,56% | 8,99% | - | US$11.136.027 | - |
| 3736 |  The9bit 9BIT | US$0,02693 | 0,11% | -9,98% | - | US$10.261.645 | - |
| 3737 |  XT.COM XT | US$4,48 | -0,44% | 4,82% | - | US$7.758.275 | - |
| 3738 |  Pro Token PRO | US$60,35 | 0,52% | -0,09% | - | US$6.251.166 | - |
| 3739 |  wstUSDT WSTUSDT | US$1,11 | -0,07% | 0,61% | - | US$7.215.851 | - |
| 3740 |  rats (Ordinals) rats | US$0,00003861 | -0,41% | 0,21% | - | US$6.853.132 | - |
| 3741 |  ARK DeFAI ARK | US$12,03 | -0,62% | -7,78% | - | US$6.668.362 | - |
| 3742 |  BiFinanceToken BFT | US$0,9672 | 1,45% | 4,39% | - | US$6.403.262 | - |
| 3743 |  CodexField CODEX | US$16,65 | 2,65% | -3,99% | - | US$5.865.366 | - |
| 3744 |  LOCK IN LOCKIN | US$0,002560 | -27,75% | 112,19% | - | US$5.648.183 | - |
| 3745 |  Pill Gaytes GAYTES | US$0,0003232 | 0,00% | 0,00% | - | US$5.111.641 | - |
| 3746 |  Ecoreal Estate ECOREAL | US$0,3341 | -0,03% | -0,01% | - | US$4.932.949 | - |
| 3747 |  Copiosa Coin COP | US$0,0002488 | 0,04% | -3,81% | - | US$4.904.425 | - |
| 3748 |  USDP Stablecoin USDP | US$0,9994 | -0,07% | 0,00% | - | US$4.776.820 | - |
| 3749 |  BlockDAG Network BDAG | US$0,0001153 | -4,08% | -40,56% | - | US$4.851.823 | - |
| 3750 |  Bitradex Token BTX | US$0,1992 | -0,68% | -0,07% | - | US$4.586.334 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.