Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moneta Digital MMXN | US$0,05810 | 0,23% | 1,81% | - | US$4.628.920 | - |
| 3752 |  NotInEmploymentEducationTraining NEET | US$0,03631 | -6,66% | 23,69% | - | US$4.516.177 | - |
| 3753 |  REAL ASSET | US$0,1031 | 14,44% | 37,57% | - | US$4.378.345 | - |
| 3754 |  Panther Protocol ZKP | US$0,009237 | 1,64% | 8,55% | - | US$4.473.972 | - |
| 3755 |  Cryptonex CNX | US$41,79 | -0,45% | 2,33% | - | US$4.695.193 | - |
| 3756 |  Cash CASH | US$0,9995 | 0,00% | 0,01% | - | US$4.036.507 | - |
| 3757 |  TAOHash SN14 | US$3,73 | 20,00% | 41,98% | - | US$3.998.935 | - |
| 3758 |  CoinW Token CWT | US$0,1203 | 7,12% | 8,41% | - | US$4.045.003 | - |
| 3759 |  P2P Solutions foundation P2PS | US$210,65 | -1,25% | -0,29% | - | US$4.014.433 | - |
| 3760 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,01% | 0,00% | - | US$4.013.749 | - |
| 3761 |  WEEX Token WXT | US$0,02110 | 0,71% | 10,67% | - | US$3.571.484 | - |
| 3762 |  Moltbook MOLT | US$0,00001730 | -3,84% | -1,35% | - | US$3.664.842 | - |
| 3763 |  BDTCOIN BDTC | US$19,92 | 1,25% | 0,88% | - | US$3.410.793 | - |
| 3764 |  Ping PING | US$0,002252 | 14,48% | 38,06% | - | US$3.268.858 | - |
| 3765 |  SHIB ON SOLANA SHIB | US$0,000006600 | 0,00% | 6,63% | - | US$3.338.775 | - |
| 3766 |  CRUDE OIL BRENT (Zedcex) OIL | US$98,92 | -0,76% | -7,26% | - | US$3.148.800 | - |
| 3767 |  GAME by Virtuals GAME | US$0,009888 | -7,48% | 12,39% | - | US$3.194.488 | - |
| 3768 |  Levva Protocol LVVA | US$0,0005094 | -3,77% | 17,30% | - | US$3.041.809 | - |
| 3769 |  Unipeg UPEG | US$927,74 | -16,81% | -29,26% | - | US$2.952.659 | - |
| 3770 |  clawd.atg.eth CLAWD | US$0,00002500 | -11,88% | 11,98% | - | US$2.838.152 | - |
| 3771 |  Mezo MEZO | US$0,03715 | -2,98% | -7,82% | - | US$2.605.752 | - |
| 3772 |  Data Ownership Protocol 2 DOP2 | US$0,003029 | -0,27% | -0,21% | - | US$2.503.767 | - |
| 3773 |  Moonwell WELL | US$0,004710 | -2,90% | 12,18% | - | US$2.517.872 | - |
| 3774 |  ThetaDrop TDROP | US$0,0006341 | 3,19% | 4,23% | - | US$2.464.933 | - |
| 3775 |  The Innovation Game TIG | US$1,22 | 22,89% | 23,25% | - | US$2.464.914 | - |
| 3776 |  Maxxing MAXXING | US$0,005430 | 6,02% | 36,81% | - | US$2.442.385 | - |
| 3777 |  House Party Protocol HPP | US$0,05719 | 0,59% | 5,07% | - | US$2.428.430 | - |
| 3778 |  Jupiter USD JUPUSD | US$0,9994 | 0,00% | -0,09% | - | US$2.362.767 | - |
| 3779 |  USD mars USDm | US$0,9985 | -0,10% | 0,09% | - | US$2.327.947 | - |
| 3780 |  STO Operating System STOOS | US$1,59 | -0,65% | -0,74% | - | US$2.262.015 | - |
| 3781 |  CLAWNCH CLAWNCH | US$0,00001294 | -18,64% | -16,65% | - | US$2.259.305 | - |
| 3782 |  PUMPCADE PUMPCADE | US$0,02608 | -1,41% | -13,39% | - | US$2.067.144 | - |
| 3783 |  Docs-Insights (Taτsu) SN84 | US$4,80 | -10,02% | 33,36% | - | US$2.059.941 | - |
| 3784 |  CRYPGPT CRYPGPT | US$0,05167 | 2,26% | 3,55% | - | US$2.026.368 | - |
| 3785 |  A.I Genesis AIG | US$1,03 | 0,55% | 6,07% | - | US$2.006.688 | - |
| 3786 |  RYO Coin RYO | US$4,20 | -3,30% | -0,79% | - | US$2.002.003 | - |
| 3787 |  Panther Ai PAI | US$0,005729 | 0,85% | 7,76% | - | US$1.974.677 | - |
| 3788 |  Metal Dollar XMD | US$0,9986 | -0,44% | 0,21% | - | US$1.970.090 | - |
| 3789 |  Atleta Network ATLA | US$240,79 | -1,42% | -7,30% | - | US$1.937.091 | - |
| 3790 |  Biconomy Exchange Token BIT | US$0,000002990 | 11,99% | 12,55% | - | US$1.929.278 | - |
| 3791 |  America is Back (americaisback.vip) AIB | US$0,003149 | -9,02% | 30,35% | - | US$1.932.492 | - |
| 3792 |  Utya UTYA | US$0,03625 | -15,31% | 22,32% | - | US$1.803.392 | - |
| 3793 |  PepePAD PEPE | US$0,000004350 | -1,37% | 8,99% | - | US$1.798.563 | - |
| 3794 |  Future Warriors X FWX | US$0,001467 | 1,08% | 8,98% | - | US$1.741.080 | - |
| 3795 |  Resi (resilabs.ai) SN46 | US$3,28 | 2,76% | 29,21% | - | US$1.705.220 | - |
| 3796 |  XDOG XDOG | US$0,004854 | -5,86% | 3,51% | - | US$1.737.962 | - |
| 3797 |  OLY OLY | US$5,21 | 3,09% | 10,68% | - | US$1.575.370 | - |
| 3798 |  BRL1 BRL1 | US$0,2038 | 0,14% | 1,59% | - | US$1.620.233 | - |
| 3799 |  Buttcoin BUTTCOIN | US$0,01724 | 1,90% | 78,31% | - | US$1.617.584 | - |
| 3800 |  Kyrrex KRRX | US$0,05238 | -0,01% | 0,37% | - | US$1.623.388 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.