Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PHASMA PHASMA | US$0,000001120 | 8,39% | -26,28% | US$27.554 | US$523,27 | 24.669.800.000 PHASMA |
| 3352 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$191,94 | -1,60% | -1,71% | US$27.415 | US$826.518 | 143 TMUSon |
| 3353 |  POLKARARE PRARE | US$0,002382 | -2,64% | 12,70% | US$27.112 | US$276,19 | 11.383.253 PRARE |
| 3354 |  COGI COGI | US$0,0004401 | 0,33% | 8,27% | US$27.102 | - | 61.587.047 COGI |
| 3355 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3356 |  Boost BOOST | US$0,00004398 | 12,58% | 62,00% | US$26.980 | US$228,77 | 613.438.047 BOOST |
| 3357 |  Little Rabbit v2 (old) LTRBT | - | -5,40% | 4,34% | US$26.798 | - | 334.131.860.594.663 LTRBT |
| 3358 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3359 |  RealGOAT RGOAT | - | -0,28% | 1,54% | US$26.356 | - | 21.000.000.000.000 RGOAT |
| 3360 |  Lynex LYNX | US$0,0008998 | -1,78% | -5,45% | US$26.242 | - | 29.165.560 LYNX |
| 3361 |  April APRIL | US$0,0003093 | -0,59% | 5,15% | US$26.066 | - | 84.265.543 APRIL |
| 3362 |  Wall St. Bull WBULL | US$0,00002607 | 0,85% | 2,34% | US$26.068 | US$34,85 | 1.000.000.000 WBULL |
| 3363 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3364 |  Albemarle Tokenized Stock (Ondo) ALBon | US$210,34 | 2,59% | 10,21% | US$25.675 | US$692.881 | 122 ALBon |
| 3365 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,75 | -1,81% | -3,54% | US$25.737 | US$1.116.148 | 507 BACon |
| 3366 |  CATAMOTO CATA | US$0,000001330 | 2,55% | 56,55% | US$25.789 | US$6,87 | 19.377.666.710 CATA |
| 3367 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,50 | -2,60% | 1,00% | US$25.609 | US$2,40 | 113 LOWon |
| 3368 |  Spike SPIKE | US$0,00002669 | 0,00% | -2,05% | US$25.563 | - | 957.964.983 SPIKE |
| 3369 |  Cros CROS | US$0,00002551 | 0,00% | -0,01% | US$25.512 | - | 1.000.000.000 CROS |
| 3370 |  Home Depot Tokenized Stock (Ondo) HDon | US$312,65 | -2,68% | -0,37% | US$25.485 | US$143.542 | 82 HDon |
| 3371 |  Umbrella Network UMB | US$0,00008664 | 0,52% | 17,08% | US$25.383 | - | 292.962.636 UMB |
| 3372 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$205,78 | 0,73% | -2,12% | US$25.361 | US$1.062.000 | 123 ABBVon |
| 3373 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$16,46 | 8,59% | 11,17% | US$25.205 | US$29.954,43 | 1.531 UECon |
| 3374 |  TROY TROY | US$0,000002520 | -0,02% | -17,66% | US$25.192 | US$0,1800 | 10.000.000.000 TROY |
| 3375 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$539,55 | 2,73% | 15,18% | US$25.085 | US$851.753 | 46 CRWDon |
| 3376 |  YachtsCoin YTC | US$0,00002506 | 0,00% | 13,87% | US$25.060 | - | 999.915.076 YTC |
| 3377 |  Smart Layer Network SLN | US$0,0005720 | 0,00% | 46,79% | US$25.029 | - | 43.757.352 SLN |
| 3378 |  NBX BYN | US$0,002833 | 0,31% | 0,96% | US$25.108 | US$60.188,63 | 8.863.175 BYN |
| 3379 |  BurgerCities BURGER | US$0,0005800 | -0,54% | -1,83% | US$24.962 | - | 43.035.832 BURGER |
| 3380 |  Metaverser MTVT | US$0,0001492 | 3,81% | 8,46% | US$24.931 | US$0,4200 | 167.113.236 MTVT |
| 3381 |  AGON Agent AGON | US$0,00002485 | -0,76% | -1,76% | US$24.847 | US$54,15 | 1.000.000.000 AGON |
| 3382 |  Caila CA | US$0,00002569 | 3,81% | -8,55% | US$24.735 | US$782,81 | 962.851.311 CA |
| 3383 |  Matr1x MAX | US$0,0001872 | 0,20% | 2,98% | US$24.439 | - | 130.520.000 MAX |
| 3384 |  Hiero Terminal HTERM | US$0,00003004 | 0,00% | 30,97% | US$24.414 | - | 812.756.885 HTERM |
| 3385 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$116,03 | 0,51% | -7,25% | US$24.391 | US$2.230.942 | 210 COPon |
| 3386 |  Simon the Gator SIMON | US$0,00003524 | 0,41% | 5,77% | US$24.308 | - | 689.852.778 SIMON |
| 3387 |  OMalley OMALLEY | US$0,000002700 | 0,00% | 6,28% | US$24.261 | - | 9.000.000.000 OMALLEY |
| 3388 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,38 | -0,69% | -5,24% | US$23.974 | US$888.266 | 909 PSQon |
| 3389 |  Poor Doge PDOGE | US$0,0000002100 | 0,60% | 0,44% | US$23.431 | - | 111.743.633.539 PDOGE |
| 3390 |  MOONDOGE MOONDOGE | US$0,00002379 | 3,34% | 5,77% | US$23.449 | US$233,47 | 985.740.007 MOONDOGE |
| 3391 |  PRivaCY Coin PRCY | US$0,001617 | -0,24% | 1,18% | US$23.396 | - | 14.468.056 PRCY |
| 3392 |  Evan EVAN | US$0,00002336 | 3,07% | 6,71% | US$23.360 | US$71.563,49 | 999.823.336 EVAN |
| 3393 |  Dinosol DINO | US$0,00002673 | 13,09% | 25,01% | US$23.202 | US$1.234,55 | 868.047.937 DINO |
| 3394 |  Dexlab Classic DXLC | US$0,0004402 | 0,74% | 65,90% | US$23.120 | - | 52.526.786 DXLC |
| 3395 |  Genesis Worlds GENESIS | US$0,0001275 | 0,00% | 8,71% | US$23.111 | - | 181.271.551 GENESIS |
| 3396 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,08 | 4,32% | -9,29% | US$22.963 | US$1.130,04 | 417 BNOon |
| 3397 |  Decentral Games DG | US$0,0001179 | 0,00% | -0,73% | US$22.872 | - | 193.985.982 DG |
| 3398 |  Elpis Battle EBA | US$0,001030 | 0,01% | 3,53% | US$22.847 | - | 22.172.718 EBA |
| 3399 |  MILKBAG MILKBAG | US$0,00002526 | 4,33% | 15,06% | US$22.710 | - | 899.153.384 MILKBAG |
| 3400 |  Amgen Tokenized Stock (Ondo) AMGNon | US$330,99 | -0,67% | 1,76% | US$22.427 | US$851.528 | 68 AMGNon |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.