Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mystery (MysteryRiderEth) MYSTERY | - | -21,18% | -98,35% | US$40.066 | US$72.342,58 | 420.690.000.000.000 MYSTERY |
| 3252 |  Doodipals DOODI | US$0,00004441 | 1,29% | 12,27% | US$41.126 | - | 926.123.837 DOODI |
| 3253 |  HODL (hodl_bnbcto) HODL | US$0,00004100 | -0,52% | -3,10% | US$41.004 | - | 1.000.000.000 HODL |
| 3254 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3255 |  5ire 5IRE | US$0,00002763 | 4,82% | -3,39% | US$40.461 | US$80,14 | 1.464.633.235 5IRE |
| 3256 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$39,00 | 5,63% | 8,22% | US$40.389 | US$1.185,14 | 1.036 FIGRon |
| 3257 |  Sakai Vault SAKAI | US$0,01938 | -0,94% | -0,27% | US$40.325 | - | 2.081.027 SAKAI |
| 3258 |  BOZO BOZO | - | -0,59% | 17,90% | US$40.322 | US$215,45 | 72.824.910.656.960 BOZO |
| 3259 |  Striker League MBS | US$0,00006429 | -5,37% | -11,48% | US$40.208 | - | 625.437.750 MBS |
| 3260 |  ChainAware.ai AWARE | US$0,001090 | 0,00% | -20,96% | US$40.146 | - | 36.825.134 AWARE |
| 3261 |  Mettalex MTLX | US$0,03564 | -2,40% | 3,17% | US$40.025 | - | 1.123.003 MTLX |
| 3262 |  Valentine VALENTINE | US$0,00003980 | 11,63% | 2,15% | US$39.796 | - | 1.000.000.000 VALENTINE |
| 3263 |  AMC AMC | - | -0,74% | -1,40% | US$39.783 | - | 33.857.107.030.262 AMC |
| 3264 |  SARAH SARAH | US$0,00006620 | 1,69% | 31,01% | US$39.561 | - | 597.624.068 SARAH |
| 3265 |  PolkaWar PWAR | US$0,0004759 | -0,01% | -0,01% | US$39.411 | US$2.531,03 | 82.822.168 PWAR |
| 3266 |  Alliance Games COA | US$0,00009481 | -19,68% | -4,09% | US$39.318 | - | 414.716.666 COA |
| 3267 |  UTYABSWAP UTYAB | US$0,00003931 | -15,56% | -16,49% | US$39.311 | US$1.445,15 | 1.000.000.000 UTYAB |
| 3268 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,14 | -1,14% | -3,09% | US$39.354 | US$786.986 | 2.783 RIVNon |
| 3269 |  Sentio AI SEN | US$0,0004007 | -12,02% | -26,29% | US$39.271 | - | 98.000.000 SEN |
| 3270 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3271 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | -0,02% | -0,01% | US$38.586 | US$1.413,70 | 160.822.499 TGT |
| 3272 |  VentureMind AI VNTR | US$0,00008880 | 84,54% | 147,13% | US$38.450 | - | 432.996.944 VNTR |
| 3273 |  CatSolHat SOLCAT | US$0,0005875 | 4,69% | 12,69% | US$38.871 | US$327,10 | 66.158.964 SOLCAT |
| 3274 |  DOGEai DOGEAI | US$0,00005017 | -0,72% | 20,55% | US$37.628 | - | 750.000.000 DOGEAI |
| 3275 |  2131KOBUSHIDE 21 | US$0,00003752 | 5,32% | 5,62% | US$37.514 | US$16.114,83 | 999.903.042 21 |
| 3276 |  Baby Trump (BSC) BABYTRUMP | US$0,00008400 | -0,15% | 6,48% | US$37.229 | - | 443.216.728 BABYTRUMP |
| 3277 |  Eggdog EGG | US$0,00003901 | 1,80% | 14,24% | US$36.878 | - | 945.334.730 EGG |
| 3278 |  NOTAI NOTAI | US$0,0000006200 | -2,26% | 69,29% | US$36.836 | - | 59.083.023.979 NOTAI |
| 3279 |  Alpha Arena ARENA | US$0,00003709 | 11,53% | 34,10% | US$36.720 | US$29.097,49 | 989.922.249 ARENA |
| 3280 |  Nova Fox NFX | US$0,003928 | 2,87% | 9,21% | US$36.335 | US$229,44 | 9.249.377 NFX |
| 3281 |  CryBaby CRYBB | US$0,00005206 | 19,79% | 40,12% | US$36.242 | - | 696.165.580 CRYBB |
| 3282 |  ASPO World ASPO | US$0,0004528 | -0,03% | 0,69% | US$36.195 | US$2,09 | 79.936.866 ASPO |
| 3283 |  Limitus LMT | US$0,00004341 | 4,03% | 12,92% | US$36.035 | US$37.587,32 | 830.139.203 LMT |
| 3284 |  Etarn ETAN | US$0,0004228 | -12,91% | -18,33% | US$35.592 | US$212.001 | 84.178.362 ETAN |
| 3285 |  Integritee Network TEER | US$0,009000 | -0,02% | 12,00% | US$35.804 | US$22,40 | 3.978.047 TEER |
| 3286 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,73 | 3,98% | 16,48% | US$35.804 | US$733.061 | 949 ENPHon |
| 3287 |  Pochita (pochita.biz) POCHITA | US$0,00003535 | 0,00% | 11,61% | US$35.351 | US$43.009,30 | 1.000.000.000 POCHITA |
| 3288 |  UFOPepe UFO | US$0,00003523 | -13,92% | 1,62% | US$35.227 | - | 999.983.373 UFO |
| 3289 |  XOCIETY XO | US$0,00004682 | -15,09% | -35,69% | US$35.115 | US$54.378,94 | 750.000.000 XO |
| 3290 |  StreamerCoin STREAMER | US$0,00003480 | 0,26% | 3,11% | US$34.802 | - | 1.000.000.000 STREAMER |
| 3291 |  Reddio RDO | US$0,00001268 | -2,64% | 16,16% | US$34.437 | - | 2.716.826.561 RDO |
| 3292 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3293 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3294 |  SmartCash SMART | US$0,00002404 | 0,00% | 20,09% | US$33.992 | - | 1.413.859.298 SMART |
| 3295 |  Baby BABY | US$0,00000003000 | 0,75% | 29,33% | US$33.764 | US$109,13 | 981.257.019.640 BABY |
| 3296 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,82 | 2,45% | 1,80% | US$33.729 | US$286,16 | 8.821 DNNon |
| 3297 |  Monsterra (MSTR) MSTR | US$0,0003415 | -1,50% | -11,72% | US$33.706 | US$59,96 | 98.700.000 MSTR |
| 3298 |  Jarvis Network JRT | US$0,001148 | -0,64% | 24,00% | US$33.292 | US$9,30 | 29.005.880 JRT |
| 3299 |  Wet Ass Pussy WAP | US$0,00003300 | 2,11% | 13,65% | US$33.003 | - | 1.000.000.000 WAP |
| 3300 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.