Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WELL3 $WELL | US$0,00001480 | -0,01% | 8,33% | US$60.898 | US$854,17 | 4.116.089.000 $WELL |
| 3152 |  Defina Finance FINA | US$0,0006199 | -0,11% | 0,54% | US$60.575 | - | 97.712.962 FINA |
| 3153 |  O3 Swap O3 | US$0,001065 | -0,07% | -0,09% | US$60.498 | US$1,02 | 56.827.550 O3 |
| 3154 |  Worlds First Memecoin LOLCOIN | US$0,00006050 | 17,40% | 28,73% | US$60.474 | US$1.065,52 | 999.612.858 LOLCOIN |
| 3155 |  Sylo SYLO | US$0,000006040 | -2,11% | 18,79% | US$60.438 | - | 9.999.652.100 SYLO |
| 3156 |  BSX BSX | US$0,0003182 | 0,74% | -2,81% | US$60.294 | - | 189.477.711 BSX |
| 3157 |  Hokkaidu Inu HOKK | US$0,00006020 | 43,67% | 13,82% | US$60.198 | US$4.616,45 | 1.000.000.000 HOKK |
| 3158 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3159 |  Vulpe Finance VULPEFI | US$0,0008798 | -0,11% | -1,04% | US$59.498 | - | 67.629.255 VULPEFI |
| 3160 |  StakeCubeCoin SCC | US$0,003563 | -14,70% | -8,33% | US$59.529 | US$296,85 | 16.709.855 SCC |
| 3161 |  XCAD Network XCAD | US$0,0003037 | 7,96% | 22,82% | US$59.166 | US$2.903,63 | 194.817.960 XCAD |
| 3162 |  Dfyn Network DFYN | US$0,0003412 | -0,55% | -0,18% | US$58.651 | - | 171.878.615 DFYN |
| 3163 |  Databot DATA | US$0,00006386 | 0,50% | -5,63% | US$58.490 | - | 915.839.857 DATA |
| 3164 |  Script Network SCPT | US$0,00008547 | 0,00% | -32,99% | US$58.188 | - | 680.808.006 SCPT |
| 3165 |  Baby BitCoin BABYBTC | US$0,00005805 | 4,77% | 17,63% | US$58.048 | - | 999.989.596 BABYBTC |
| 3166 |  NFTrade NFTD | US$0,001762 | -1,22% | -0,98% | US$57.687 | - | 32.741.175 NFTD |
| 3167 |  Akuma Inu $AKUMA | US$0,00000009000 | -1,58% | -1,95% | US$57.633 | - | 666.666.666.666 $AKUMA |
| 3168 |  Govi GOVI | US$0,001793 | -8,25% | -28,44% | US$57.374 | - | 32.000.000 GOVI |
| 3169 |  Mind AI MA | US$0,0001455 | 2,74% | 14,19% | US$56.782 | US$3.286,36 | 390.383.333 MA |
| 3170 |  Donut DONUT | US$0,0004678 | -3,07% | -0,51% | US$56.303 | - | 120.355.919 DONUT |
| 3171 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005713 | 3,93% | 13,76% | US$56.261 | US$960,80 | 984.830.195 BLACKWHALE |
| 3172 |  GhibliCZ Ghibli | US$0,00006556 | -0,06% | -11,45% | US$56.094 | US$70,61 | 855.667.283 Ghibli |
| 3173 |  LeverFi LEVER | US$0,000001000 | -55,54% | -66,64% | US$55.812 | US$0,2500 | 55.785.746.619 LEVER |
| 3174 |  ForTube FOR | US$0,00007001 | 0,11% | 4,99% | US$55.655 | US$1,56 | 795.000.000 FOR |
| 3175 |  SpaceFalcon FCON | US$0,000003170 | -1,00% | 9,09% | US$55.167 | - | 17.424.567.889 FCON |
| 3176 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$383,40 | -0,73% | -0,30% | US$54.956 | US$737,16 | 143 TLNon |
| 3177 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3178 |  Giggle Panda GIGL | US$0,00005394 | -2,36% | 7,29% | US$53.937 | - | 1.000.000.000 GIGL |
| 3179 |  Slop SLOP | US$0,00005384 | 0,70% | 12,81% | US$53.844 | - | 999.996.709 SLOP |
| 3180 |  Etherland ELAND | US$0,001388 | 0,38% | 224,12% | US$53.686 | US$1,01 | 38.676.985 ELAND |
| 3181 |  Based Shiba Inu BSHIB | US$0,000005930 | -0,51% | 15,26% | US$53.585 | US$335,10 | 9.041.391.107 BSHIB |
| 3182 |  XRPayNet XRPAYNET | US$0,000009510 | 10,69% | 12,27% | US$53.368 | US$86,21 | 5.613.529.404 XRPAYNET |
| 3183 |  BabyUnicorn BABYU | US$0,00005335 | 0,57% | 0,05% | US$53.349 | - | 999.899.473 BABYU |
| 3184 |  King DAG KDAG | US$0,0009185 | -11,39% | 6,54% | US$50.013 | - | 54.451.545 KDAG |
| 3185 |  Qpay QPAY | US$0,00005267 | -12,82% | 2,44% | US$52.667 | US$4.104,60 | 1.000.000.000 QPAY |
| 3186 |  Mint Club V1 MINT | US$0,0000001300 | 3,22% | 7,80% | US$52.457 | - | 414.982.516.640 MINT |
| 3187 |  Refereum RFR | US$0,00001048 | -51,11% | -51,11% | US$52.407 | US$2,59 | 4.999.180.100 RFR |
| 3188 |  Carvana Tokenized Stock (Ondo) CVNAon | US$383,72 | -1,22% | 2,08% | US$51.915 | US$931.701 | 135 CVNAon |
| 3189 |  Meme Ai MEMEAI | US$0,00007015 | 0,62% | 1,08% | US$51.069 | US$23.429,13 | 728.043.731 MEMEAI |
| 3190 |  Nyan Heroes NYAN | US$0,0005045 | -1,05% | -1,85% | US$50.978 | US$1.799,00 | 101.045.769 NYAN |
| 3191 |  Razor Network RAZOR | US$0,0001551 | -4,91% | -5,26% | US$50.895 | - | 328.245.504 RAZOR |
| 3192 |  FaraLand FARA | US$0,002219 | 1,42% | 6,48% | US$50.878 | - | 22.928.676 FARA |
| 3193 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,71 | 3,89% | 5,00% | US$50.613 | US$32.246,56 | 2.858 NIKLon |
| 3194 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005059 | -5,79% | 12,44% | US$50.586 | US$80.617,43 | 1.000.000.000 TAOCAT |
| 3195 |  Baby Bonk BABYBONK | - | 5,95% | 13,73% | US$50.567 | - | 260.441.100.251.159.424 BABYBONK |
| 3196 |  UniLayer LAYER | US$0,001254 | -2,43% | -1,43% | US$50.153 | - | 40.000.000 LAYER |
| 3197 |  retardcoin RETARD | US$0,00005011 | 11,93% | 7,16% | US$50.106 | US$18.710,83 | 999.966.969 RETARD |
| 3198 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$422,08 | 0,98% | 6,89% | US$49.991 | US$743.381 | 118 ADIon |
| 3199 |  The ChampCoin TCC | US$0,0009971 | 0,00% | -16,90% | US$49.854 | - | 50.000.000 TCC |
| 3200 |  AgriDex AGRI | US$0,0001755 | -5,57% | 15,80% | US$49.839 | US$69,91 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.