Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  The Game Company GMRT | US$0,0002760 | -0,07% | -2,92% | US$94.968 | US$1.240,59 | 344.105.243 GMRT |
| 3002 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,87 | 4,90% | 5,52% | US$95.071 | US$8.675,30 | 5.038 LIon |
| 3003 |  B.O.B the Blob BLOB | US$0,00009792 | 10,42% | 61,27% | US$94.655 | - | 966.671.232 BLOB |
| 3004 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$446,34 | 2,65% | 14,26% | US$94.741 | US$3.137.872 | 212 AMATon |
| 3005 |  MotaCoin MOTA | US$0,001635 | -32,42% | -28,80% | US$94.473 | US$1.158,77 | 57.792.468 MOTA |
| 3006 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,28 | 1,91% | -0,72% | US$94.105 | US$182.321 | 988 NEEon |
| 3007 |  TORSY torsy | US$0,0001339 | -1,53% | -7,70% | US$93.712 | US$256,98 | 699.999.673 torsy |
| 3008 |  Gifto GFT | US$0,00004182 | -5,04% | 54,43% | US$93.605 | - | 2.238.551.373 GFT |
| 3009 |  Spike SPIKE | US$0,0000002700 | -1,49% | -21,02% | US$93.339 | - | 341.766.769.444 SPIKE |
| 3010 |  Kaon KAON | US$0,00002073 | 28,13% | 19,68% | US$91.975 | US$11.726,10 | 4.436.209.630 KAON |
| 3011 |  Altcoin ALT | US$0,0001033 | -0,67% | 17,53% | US$92.972 | US$1.388,16 | 899.822.938 ALT |
| 3012 |  Wall Street Games (old) WSG | - | -1,31% | 5,68% | US$92.661 | - | 940.535.285.546.399 WSG |
| 3013 |  ARTFI ARTFI | US$0,0007113 | 1,97% | 8,56% | US$92.733 | US$38.582,13 | 130.368.000 ARTFI |
| 3014 |  Blockchain Brawlers BRWL | US$0,00009207 | -0,11% | 9,40% | US$92.065 | - | 1.000.000.000 BRWL |
| 3015 |  Hedget HGET | US$0,05216 | 0,19% | 0,02% | US$91.359 | US$54.559,36 | 1.751.448 HGET |
| 3016 |  Workloop AI LOOP | US$0,002521 | 0,00% | -2,32% | US$91.163 | - | 36.154.769 LOOP |
| 3017 |  Azbit AZ | US$0,000001310 | 0,26% | 0,25% | US$91.130 | - | 69.750.302.117 AZ |
| 3018 |  MAPS MAPS | US$0,001991 | -1,29% | 8,45% | US$90.594 | - | 45.496.728 MAPS |
| 3019 |  FOMO (fomo.fund) FOMO | US$0,0000009000 | 0,93% | 28,09% | US$90.155 | - | 99.987.000.000 FOMO |
| 3020 |  henlo HENLO | - | -2,63% | -0,42% | US$89.841 | - | 199.500.000.000.000 HENLO |
| 3021 |  Ben the Dog BENDOG | US$0,00008977 | -0,07% | 17,19% | US$89.748 | US$161,05 | 999.780.947 BENDOG |
| 3022 |  Biggie BIGGIE | - | -9,27% | 25,67% | US$89.745 | US$2.020,57 | 1.000.000.000.000.000 BIGGIE |
| 3023 |  Scotty Beam SCOTTY | US$0,0001940 | 0,06% | -0,35% | US$89.359 | US$1.617,32 | 460.665.809 SCOTTY |
| 3024 |  Tea-Fi TEA | US$0,001780 | -4,91% | -5,99% | US$89.028 | US$56.009,50 | 50.010.000 TEA |
| 3025 |  KLA Tokenized Stock (Ondo) KLACon | US$1.860,07 | -0,56% | 8,61% | US$89.050 | US$920.185 | 48 KLACon |
| 3026 |  Hourglass WAIT | US$0,0009098 | 1,92% | 1,86% | US$88.939 | US$5,27 | 97.751.977 WAIT |
| 3027 |  BeFi Labs BEFI | US$0,001150 | -5,69% | -3,22% | US$89.275 | US$3.076,55 | 77.644.648 BEFI |
| 3028 |  rocky ROCKY | US$0,00008820 | -4,30% | 24,58% | US$88.200 | US$1.861,05 | 1.000.000.000 ROCKY |
| 3029 |  ZeroLend ZERO | US$0,000001600 | 59,97% | 219,89% | US$87.761 | US$1,25 | 54.868.247.451 ZERO |
| 3030 |  Dogey-Inu DINU | - | -0,96% | 26,05% | US$87.661 | - | 731.380.539.806.151 DINU |
| 3031 |  Alpaca Finance ALPACA | US$0,0005779 | 4,54% | 18,69% | US$87.651 | US$90.466,03 | 151.668.642 ALPACA |
| 3032 |  Karlsen KLS | US$0,00003065 | -0,22% | 27,42% | US$87.131 | - | 2.842.695.397 KLS |
| 3033 |  Alanyaspor Fan Token ALA | US$0,03782 | -0,12% | 3,15% | US$86.975 | US$140,33 | 2.299.849 ALA |
| 3034 |  Zelwin ZLW | US$0,001200 | 1,20% | 1,08% | US$86.782 | US$6.511,14 | 72.331.834 ZLW |
| 3035 |  neur.sh NEUR | US$0,00009280 | 1,24% | 17,59% | US$86.247 | - | 929.352.176 NEUR |
| 3036 |  Thorstarter XRUNE | US$0,001065 | 11,09% | 24,61% | US$85.961 | - | 80.689.454 XRUNE |
| 3037 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001074 | -0,16% | 0,58% | US$85.863 | - | 79.974.090 VIBE |
| 3038 |  Finceptor FINC | US$0,001352 | 0,00% | 13,65% | US$85.834 | - | 63.466.327 FINC |
| 3039 |  GALAXIS Token GALAXIS | US$0,00002322 | 0,00% | -1,18% | US$85.760 | - | 3.693.648.072 GALAXIS |
| 3040 |  Bitune TUNE | US$0,002739 | -0,96% | -6,75% | US$85.729 | US$1.040,82 | 31.301.449 TUNE |
| 3041 |  Orion Money ORION | US$0,0008996 | 1,19% | 3,37% | US$85.465 | US$1.358,78 | 95.000.673 ORION |
| 3042 |  ROD.AI RODAI | - | 1,10% | 15,69% | US$85.194 | - | 54.799.095.330.128 RODAI |
| 3043 |  Unite UNITE | US$0,00001927 | 2,74% | -9,00% | US$84.886 | US$32.057,52 | 4.405.595.975 UNITE |
| 3044 |  Shieldeum SDM | US$0,0002146 | 1,13% | 5,96% | US$84.373 | US$344,03 | 393.217.600 SDM |
| 3045 |  BIG BIG | US$0,00008897 | 2,30% | 1,13% | US$88.973 | US$52.810,97 | 1.000.000.000 BIG |
| 3046 |  Seagate Tokenized Stock (Ondo) STXon | US$837,25 | 7,73% | 12,88% | US$83.843 | US$790.747 | 100 STXon |
| 3047 |  Darwinia Commitment Token KTON | US$1,64 | 0,97% | -1,15% | US$84.333 | US$347,93 | 51.314 KTON |
| 3048 |  Wizardia WZRD | US$0,0005968 | -1,29% | -6,77% | US$83.636 | US$15.588,26 | 140.139.397 WZRD |
| 3049 |  Hiblocks HIBS | US$0,000008270 | -0,63% | 6,53% | US$83.388 | US$14.156,02 | 10.086.444.804 HIBS |
| 3050 |  UX Chain UX | US$0,00002089 | 0,00% | 48,92% | US$83.214 | - | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.