Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kunci Coin KUNCI | US$0,0001139 | -0,25% | -24,29% | US$140.422 | - | 1.232.584.338 KUNCI |
| 2852 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,27 | 0,77% | 2,74% | US$140.166 | US$783.352 | 6.294 BILIon |
| 2853 |  Baby Grok (babygrok.ai) BABYGROK | - | -9,04% | 7,41% | US$140.311 | US$6.413,49 | 240.702.953.479.895 BABYGROK |
| 2854 |  SpookySwap BOO | US$0,01917 | -1,45% | 26,52% | US$139.149 | US$1,01 | 7.259.210 BOO |
| 2855 |  Azuro Protocol AZUR | US$0,0006964 | 0,48% | -8,51% | US$139.794 | US$15.097,95 | 200.743.303 AZUR |
| 2856 |  yieldwatch WATCH | US$0,007062 | 0,81% | 6,30% | US$138.947 | US$31,35 | 19.675.544 WATCH |
| 2857 |  Wat WAT | US$0,0000003300 | -3,08% | -1,38% | US$138.883 | - | 420.690.000.000 WAT |
| 2858 |  e-Money NGM | US$0,007027 | 4,83% | 57,64% | US$138.855 | - | 19.760.286 NGM |
| 2859 |  Bitcicoin BITCI | US$0,00001799 | -89,89% | -89,89% | US$138.716 | - | 7.708.828.412 BITCI |
| 2860 |  Caterpillar Tokenized Stock (Ondo) CATon | US$923,10 | 1,39% | 4,67% | US$138.660 | US$835.987 | 150 CATon |
| 2861 |  TradeTide TTD | US$0,001008 | 1,34% | 41,00% | US$138.586 | US$144.970 | 137.500.000 TTD |
| 2862 |  BSCS BSCS | US$0,0005132 | -0,55% | 2,19% | US$138.535 | US$38,40 | 269.957.374 BSCS |
| 2863 |  MOSS AI MOSS | US$0,0001521 | -4,29% | 41,35% | US$138.182 | US$74.599,65 | 908.723.727 MOSS |
| 2864 |  Belong LONG | US$0,001945 | 3,45% | 7,02% | US$138.056 | US$15.768,50 | 70.966.666 LONG |
| 2865 |  Astherus ASTHERUS | US$0,0001331 | 32,54% | 30,07% | US$130.318 | US$4.495,22 | 979.065.333 ASTHERUS |
| 2866 |  Ertha ERTHA | US$0,00006884 | -16,71% | -22,86% | US$137.686 | - | 2.000.000.000 ERTHA |
| 2867 |  Looby By Stephen Bliss LOOBY | US$0,0001442 | 4,44% | 18,62% | US$137.457 | - | 952.947.266 LOOBY |
| 2868 |  Pomerium PMG | US$0,0005914 | 0,65% | 3,74% | US$137.103 | US$20.195,46 | 231.844.121 PMG |
| 2869 |  Pacu Jalur BOATKID | US$0,0001369 | 7,91% | 80,36% | US$136.918 | - | 1.000.000.000 BOATKID |
| 2870 |  LAMBO LAMBO | US$0,00001361 | 1,80% | 59,40% | US$136.145 | - | 10.000.000.000 LAMBO |
| 2871 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$20,27 | 7,03% | 14,35% | US$135.975 | US$880.593 | 6.708 RGTIon |
| 2872 |  DeFi Land DFL | US$0,00001901 | 0,55% | -8,68% | US$135.692 | US$73,47 | 7.137.303.616 DFL |
| 2873 |  Koala AI KOKO | US$0,00000001000 | -1,26% | -4,99% | US$134.413 | - | 9.110.383.747.597 KOKO |
| 2874 |  BabySwap BABY | US$0,0002164 | 0,76% | 6,88% | US$134.375 | US$437,64 | 620.895.960 BABY |
| 2875 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,65 | -1,84% | 0,74% | US$133.964 | US$3.121,47 | 36.667 GRABon |
| 2876 |  Numogram GNON | US$0,0001338 | 3,57% | 19,16% | US$133.782 | US$126,27 | 1.000.000.000 GNON |
| 2877 |  The Dons DONS | US$0,00001634 | 0,44% | 2,91% | US$133.168 | - | 8.150.000.000 DONS |
| 2878 |  SAITAMA INU SAITAMA | US$0,0001504 | 36,56% | 28,43% | US$131.962 | US$35.699,86 | 877.691.270 SAITAMA |
| 2879 |  Elon Trump Fart ETF500 | US$0,0001314 | 0,69% | 12,37% | US$131.424 | - | 999.961.167 ETF500 |
| 2880 |  Ferro FER | US$0,0001409 | -0,43% | 7,23% | US$131.364 | US$4.483,36 | 932.530.341 FER |
| 2881 |  Crystal Palace Fan Token CPFC | US$0,03951 | 0,54% | 28,16% | US$130.828 | US$53.350,60 | 3.311.101 CPFC |
| 2882 |  SOLVE SOLVE | US$0,0001875 | -2,33% | -9,77% | US$131.277 | - | 700.125.013 SOLVE |
| 2883 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001314 | -3,89% | 12,07% | US$130.985 | US$51,97 | 996.682.770 TRUST |
| 2884 |  DEXGame DXGM | US$0,0002140 | 4,13% | -4,83% | US$135.428 | US$1.304,03 | 632.959.612 DXGM |
| 2885 |  Perry PERRY | US$0,0001307 | -0,16% | 7,04% | US$130.744 | - | 1.000.000.000 PERRY |
| 2886 |  LiveArt ART | US$0,0003168 | -3,38% | 27,96% | US$130.699 | US$279.445 | 412.606.946 ART |
| 2887 |  DSLA Protocol DSLA | US$0,00002371 | -6,52% | -27,55% | US$130.192 | - | 5.491.802.966 DSLA |
| 2888 |  Tiger King Coin TKING | US$0,0000002000 | 0,03% | -1,65% | US$129.904 | - | 646.000.000.000 TKING |
| 2889 |  EAGLEBUILDER E | US$0,0001315 | 46,29% | 18,61% | US$131.498 | US$18.932,22 | 1.000.000.000 E |
| 2890 |  DexCheck AI DCK | US$0,0001910 | 3,93% | 28,44% | US$129.559 | US$14.672,64 | 678.215.649 DCK |
| 2891 |  BHO Network BHO | US$0,00003188 | 2,79% | 11,40% | US$128.836 | - | 4.040.989.355 BHO |
| 2892 |  KickToken KICK | US$0,001061 | 0,55% | 0,25% | US$128.713 | - | 121.342.749 KICK |
| 2893 |  Real Sociedad Fan Token RSO | US$0,06225 | -7,20% | 7,76% | US$127.751 | - | 2.052.157 RSO |
| 2894 |  Kalao KLO | US$0,0006715 | 5,47% | 1,44% | US$127.554 | US$389,64 | 189.969.797 KLO |
| 2895 |  DOGWIFHOOD WIF | US$0,0001272 | 0,60% | 1,15% | US$127.016 | - | 998.920.173 WIF |
| 2896 |  Signata SATA | US$0,001778 | -4,21% | 0,20% | US$126.701 | US$4,09 | 71.260.435 SATA |
| 2897 |  Digital Reserve Currency DRC | US$0,0001266 | -1,74% | 8,98% | US$126.599 | US$54,98 | 1.000.000.000 DRC |
| 2898 |  Aipocalypto AIPO | US$0,0009057 | -0,13% | -2,38% | US$126.350 | US$7.227,54 | 139.500.000 AIPO |
| 2899 |  Niftyx Protocol SHROOM | US$0,002457 | 0,00% | 0,30% | US$126.269 | - | 51.386.058 SHROOM |
| 2900 |  SHISA SHISA | US$0,0001361 | 10,54% | -22,12% | US$125.588 | - | 923.012.797 SHISA |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.