Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Grove Coin GRV | US$0,001882 | 3,44% | 6,32% | US$178.993 | US$16.742,79 | 95.083.335 GRV |
| 2752 |  TON Cat TCAT | US$0,0002898 | -2,25% | 1,65% | US$177.170 | - | 611.462.265 TCAT |
| 2753 |  Prism PRISM | US$0,0003069 | 0,00% | -3,30% | US$177.135 | - | 577.152.438 PRISM |
| 2754 |  DOGGY DOGGY | US$0,00007863 | 1,72% | 6,17% | US$176.965 | US$1,85 | 2.250.595.564 DOGGY |
| 2755 |  Goldcoin GLC | US$0,004049 | -0,36% | 66,52% | US$176.859 | US$122,33 | 43.681.422 GLC |
| 2756 |  Monsta Infinite MONI | US$0,0007940 | 1,03% | 10,65% | US$175.139 | US$57.645,79 | 220.571.136 MONI |
| 2757 |  DisclaimerCoin DONT | US$0,000001380 | 0,80% | 21,16% | US$176.491 | US$350.601 | 127.761.126.502 DONT |
| 2758 |  Ariva ARV | US$0,000002420 | -3,30% | 3,45% | US$175.495 | US$193,87 | 72.553.169.190 ARV |
| 2759 |  RCADE RCADE | US$0,00002113 | -2,69% | -5,28% | US$175.362 | US$28.385,44 | 8.299.741.140 RCADE |
| 2760 |  K9 Finance KNINE | US$0,0000004400 | -0,79% | 0,84% | US$174.989 | US$972,54 | 402.272.229.062 KNINE |
| 2761 |  STARS STARS | US$0,000004160 | -1,61% | -1,29% | US$174.912 | - | 42.069.696.969 STARS |
| 2762 |  GAMER GMR | US$0,0005332 | 0,42% | -8,20% | US$174.158 | - | 326.640.265 GMR |
| 2763 |  XERO XERO | US$0,0001744 | 5,27% | -12,18% | US$174.428 | - | 1.000.000.000 XERO |
| 2764 |  Everyworld EVERY | US$0,00009461 | -6,24% | -5,45% | US$241.177 | US$256,28 | 2.549.201.959 EVERY |
| 2765 |  Bitcoin Virtual Machine BVM | US$0,006952 | 0,13% | 0,85% | US$172.534 | - | 24.818.920 BVM |
| 2766 |  Auto AUTO | US$2,25 | 1,75% | 5,61% | US$172.443 | US$39,73 | 76.666 AUTO |
| 2767 |  Dvision Network DVI | US$0,0001148 | -33,54% | -0,12% | US$114.812 | - | 1.000.000.000 DVI |
| 2768 |  Muse MUSE | US$0,3385 | -0,83% | -0,80% | US$172.142 | US$547,64 | 508.554 MUSE |
| 2769 |  Metrix Coin MRX | US$0,00001015 | 0,00% | 0,00% | US$171.923 | - | 16.941.643.374 MRX |
| 2770 |  PAWS PAWS | US$0,000003220 | 2,38% | 11,77% | US$170.716 | US$127.465 | 53.052.189.778 PAWS |
| 2771 |  Polkacity POLC | US$0,0008954 | -1,38% | -0,94% | US$170.147 | US$57.830,12 | 190.025.935 POLC |
| 2772 |  Coconut Chicken CCC | US$0,00001829 | -0,88% | 15,02% | US$170.800 | - | 9.339.544.772 CCC |
| 2773 |  Pandu Pandas PANDU | US$0,000001720 | 7,35% | 38,96% | US$171.857 | US$34.381,73 | 99.999.377.352 PANDU |
| 2774 |  BBS Network BBS | US$0,002438 | 0,19% | 8,98% | US$170.520 | US$375,11 | 69.950.730 BBS |
| 2775 |  Nura Labs NURA | US$0,00001693 | -1,54% | -1,17% | US$169.266 | US$41.128,42 | 10.000.000.000 NURA |
| 2776 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003327 | 1,63% | -20,55% | US$169.433 | - | 5.092.139.007 WOMBAT |
| 2777 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001964 | 3,37% | 14,22% | US$168.655 | - | 858.719.638 HAWKTUAH |
| 2778 |  TiFi Token TIFI | - | 1,33% | 5,56% | US$168.536 | - | 78.437.000.000.000 TIFI |
| 2779 |  Glitch GLCH | US$0,002124 | -2,94% | -5,24% | US$168.399 | - | 79.282.952 GLCH |
| 2780 |  SEED SEED | US$0,0004732 | -0,51% | 0,28% | US$168.389 | US$2,06 | 355.821.572 SEED |
| 2781 |  Epiko EPIKO | US$0,0009584 | -0,41% | 32,67% | US$167.268 | US$181,23 | 174.525.608 EPIKO |
| 2782 |  HarryPotterObamaPacMan8Inu XRP | US$0,002049 | 1,01% | 2,25% | US$167.234 | - | 81.597.517 XRP |
| 2783 |  Xend Finance RWA | US$0,001552 | 4,72% | -5,37% | US$166.106 | US$3.572,61 | 107.033.500 RWA |
| 2784 |  Kudai KUDAI | US$0,000001660 | -1,34% | 1,71% | US$165.927 | - | 100.000.000.000 KUDAI |
| 2785 |  Gremly $GREMLY | - | 1,20% | -10,57% | US$165.366 | US$4.455,24 | 411.654.038.659.005 $GREMLY |
| 2786 |  Global DePIN Chain DEEPSEEK | US$0,0002091 | 4,18% | 27,38% | US$165.147 | US$46.877,89 | 790.000.000 DEEPSEEK |
| 2787 |  SparkPoint SRK | US$0,00001268 | -0,88% | -11,35% | US$164.996 | - | 13.007.597.452 SRK |
| 2788 |  Ski Mask Cat SKICAT | US$0,0001663 | 1,93% | 10,91% | US$164.701 | US$77.968,53 | 990.154.868 SKICAT |
| 2789 |  Busy DAO BUSY | US$0,001317 | 1,33% | 4,18% | US$164.580 | US$334,19 | 125.000.000 BUSY |
| 2790 |  Musk It MUSKIT | US$0,0001640 | 1,53% | 9,33% | US$163.957 | US$81.340,48 | 1.000.000.000 MUSKIT |
| 2791 |  RTX Tokenized Stock (Ondo) RTXon | US$178,35 | 1,04% | 2,34% | US$163.325 | US$778.734 | 916 RTXon |
| 2792 |  Sheboshis SHEB | US$8,18 | -1,57% | -14,03% | US$163.564 | US$79,85 | 20.000 SHEB |
| 2793 |  Utopia UTOPIA | US$0,0001775 | 2,82% | 9,64% | US$162.633 | US$850.983 | 916.418.163 UTOPIA |
| 2794 |  Pillar PLR | US$0,0006287 | -1,03% | 2,44% | US$163.050 | US$14,31 | 259.348.201 PLR |
| 2795 |  RAT Escape RAT | US$0,0001627 | -8,08% | -0,01% | US$162.641 | - | 999.935.116 RAT |
| 2796 |  Ethernity CLOUD ECLD | US$0,0003528 | 0,00% | 20,29% | US$162.108 | - | 459.467.749 ECLD |
| 2797 |  ZKFair ZKF | US$0,00001610 | -0,62% | -4,18% | US$160.951 | US$48.433,69 | 10.000.000.000 ZKF |
| 2798 |  Morphware XMW | US$0,0001952 | -5,30% | -24,87% | US$160.747 | US$69.321,57 | 823.702.984 XMW |
| 2799 |  Tigres Fan Token TIGRES | US$0,03337 | -2,52% | 10,16% | US$160.642 | - | 4.814.259 TIGRES |
| 2800 |  Metaverse Face MEFA | US$0,00001678 | 0,27% | 4,93% | US$159.693 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.