Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Limoverse LIMO | US$0,002188 | -0,21% | 52,12% | US$292.300 | US$42.662,50 | 133.578.564 LIMO |
| 2552 |  BONDEX BDXN | US$0,001816 | 0,57% | 12,52% | US$290.498 | US$580.308 | 160.000.000 BDXN |
| 2553 |  Everclear CLEAR | US$0,0003348 | -13,57% | 14,10% | US$288.300 | US$8.921,66 | 861.216.664 CLEAR |
| 2554 |  TenUp TUP | US$0,002729 | 0,72% | 4,59% | US$287.580 | US$12.553,77 | 105.371.800 TUP |
| 2555 |  Genopets GENE | US$0,003074 | -2,10% | -22,61% | US$284.845 | US$304,16 | 92.647.808 GENE |
| 2556 |  Strike STRK | US$0,04990 | -4,44% | 30,47% | US$283.482 | - | 5.680.628 STRK |
| 2557 |  Shadow Exchange SHADOW | US$0,7839 | -4,83% | 0,32% | US$284.289 | US$16.097,96 | 362.660 SHADOW |
| 2558 |  Dasha VVAIFU | US$0,0002861 | 0,95% | 14,85% | US$284.123 | US$2.263,22 | 993.230.212 VVAIFU |
| 2559 |  MoonDAO MOONEY | US$0,0002058 | 4,66% | 3,96% | US$283.045 | US$943,55 | 1.375.119.250 MOONEY |
| 2560 |  Vodra VDR | US$0,001974 | -0,18% | 4,61% | US$282.530 | US$414,93 | 143.144.036 VDR |
| 2561 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,91 | -3,72% | -0,73% | US$279.495 | US$851.704 | 14.038 FIGon |
| 2562 |  PAW PAW | - | -17,34% | -28,50% | US$278.373 | US$54.198,63 | 947.958.529.404.516 PAW |
| 2563 |  TheStandard USD USDS | US$1,00 | 0,20% | 0,71% | US$281.289 | US$11.859,44 | 280.943 USDS |
| 2564 |  Make CRO Great Again MCGA | US$0,0002809 | -5,87% | -2,02% | US$280.926 | - | 1.000.000.000 MCGA |
| 2565 |  Nebula3 GameFi SN3 | US$0,0007686 | -0,24% | 1,01% | US$280.773 | US$183.400 | 365.300.000 SN3 |
| 2566 |  EDENA EDENA | US$0,03713 | -3,48% | -10,85% | US$280.293 | US$49.885,67 | 7.548.255 EDENA |
| 2567 |  Decimated DIO | US$0,0005137 | -0,82% | 7,16% | US$279.066 | US$317,77 | 543.259.848 DIO |
| 2568 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,94 | -6,00% | 11,78% | US$278.659 | US$389.777 | 5.264 MRNAon |
| 2569 |  Cosplay Token COT | US$0,0007041 | -0,19% | -1,49% | US$277.656 | US$82.015,15 | 394.359.177 COT |
| 2570 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,08 | 2,68% | -3,22% | US$277.330 | US$3.948.053 | 1.860 XOMon |
| 2571 |  Rivalz Network RIZ | US$0,0002401 | 8,67% | 54,69% | US$276.385 | US$146.107 | 1.150.957.788 RIZ |
| 2572 |  AI Avatar AIAV | US$0,004710 | 0,32% | -5,40% | US$274.988 | US$269.998 | 58.381.931 AIAV |
| 2573 |  Zap ZAP | US$0,001157 | 0,00% | -13,95% | US$273.331 | - | 236.144.465 ZAP |
| 2574 |  CheckDot CDT | US$0,03528 | -0,42% | 3,84% | US$273.245 | - | 7.745.635 CDT |
| 2575 |  Marie Rose MARIE | US$0,0006465 | -6,99% | -1,33% | US$271.957 | US$4.817,91 | 420.690.000 MARIE |
| 2576 |  Cryowar CWAR | US$0,001046 | -8,09% | 21,16% | US$272.039 | US$1.534,90 | 260.000.000 CWAR |
| 2577 |  Chainge XCHNG | US$0,0005738 | -3,80% | 2,50% | US$271.995 | US$372,98 | 474.046.128 XCHNG |
| 2578 |  Gari Network GARI | US$0,0004837 | -0,90% | 11,96% | US$271.590 | US$14.313,04 | 561.537.169 GARI |
| 2579 |  Nabox NABOX | US$0,000001290 | -4,35% | -41,65% | US$269.644 | US$49,39 | 208.614.091.935 NABOX |
| 2580 |  Robinhood HOOD | US$0,000006050 | 2,40% | 11,88% | US$269.344 | US$526,31 | 44.547.590.451 HOOD |
| 2581 |  Janitor JANITOR | US$0,0002642 | -2,07% | -7,11% | US$264.168 | US$24.638,26 | 1.000.000.000 JANITOR |
| 2582 |  OpenxAI Network OPENX | US$0,02629 | -5,26% | -8,55% | US$263.009 | US$71.890,74 | 10.003.176 OPENX |
| 2583 |  Peanut NUX | US$0,005200 | -6,37% | 7,71% | US$260.015 | US$632,69 | 50.000.000 NUX |
| 2584 |  AppLovin Tokenized Stock (Ondo) APPon | US$474,26 | 1,81% | -0,27% | US$262.143 | US$99.487,42 | 553 APPon |
| 2585 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,38 | -0,18% | 4,89% | US$261.362 | US$509,60 | 11.180 WULFon |
| 2586 |  Deutsche eMark DEM | US$0,001635 | -0,44% | 2,26% | US$258.657 | US$1,28 | 158.230.419 DEM |
| 2587 |  LightLink LL | US$0,003165 | -0,07% | -1,24% | US$258.474 | US$67.566,82 | 81.670.180 LL |
| 2588 |  Sidekick K | US$0,0003427 | 2,10% | 11,24% | US$257.049 | US$12.546,95 | 749.998.659 K |
| 2589 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,20 | 5,58% | 2,05% | US$256.849 | US$972.161 | 22.934 UNGon |
| 2590 |  BOLT BOLT | US$0,0002678 | -16,75% | -15,36% | US$256.419 | - | 957.427.533 BOLT |
| 2591 |  Kimbo KIMBO | US$0,000003790 | -0,12% | 1,12% | US$263.191 | US$54.028,28 | 69.420.000.000 KIMBO |
| 2592 |  Fruits FRTS | US$0,00001216 | -3,22% | 11,47% | US$256.135 | US$111.720 | 21.066.845.547 FRTS |
| 2593 |  Nafter NAFT | US$0,0002545 | 1,05% | 1,40% | US$253.925 | US$778,76 | 997.653.481 NAFT |
| 2594 |  The Next Bitcoin BUTTCOIN | US$0,0002539 | -3,09% | 45,11% | US$253.719 | US$54.016,38 | 999.151.679 BUTTCOIN |
| 2595 |  RioDeFi RFUEL | US$0,0007320 | -0,53% | -4,26% | US$252.198 | US$643,61 | 344.550.838 RFUEL |
| 2596 |  Peng PENG | US$0,002524 | 2,38% | 40,78% | US$252.355 | US$29.774,51 | 99.999.979 PENG |
| 2597 |  Don-key DON | US$0,002628 | 1,19% | 5,65% | US$251.063 | US$0,2100 | 95.549.868 DON |
| 2598 |  What's Updog UPDOG | US$0,0002503 | 4,20% | 38,01% | US$250.329 | - | 999.961.831 UPDOG |
| 2599 |  Octokn OTK | US$0,0005131 | 10,27% | 20,72% | US$251.157 | US$17.179,59 | 489.529.439 OTK |
| 2600 |  Nubila Network NB | US$0,001358 | -8,14% | 43,37% | US$249.922 | US$80.287,75 | 184.000.000 NB |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.