Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Boba Cat BOBA | US$0,0007403 | 1,54% | 1,54% | US$453.691 | US$854,92 | 612.879.401 BOBA |
| 2352 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,88 | -1,10% | 9,28% | US$451.782 | US$6.020.560 | 35.069 MARAon |
| 2353 |  JoJoWorld JOJO | US$0,004052 | -1,01% | 16,48% | US$453.847 | US$189.159 | 112.000.000 JOJO |
| 2354 |  GOMBLE GM | US$0,001520 | 4,39% | -20,90% | US$451.917 | US$28.857,35 | 297.288.193 GM |
| 2355 |  Aark AARK | US$0,0007772 | 3,31% | -25,31% | US$451.486 | US$1.286,96 | 580.940.368 AARK |
| 2356 |  Dego Finance DEGO | US$0,02146 | 2,75% | 3,63% | US$450.656 | US$849.103 | 21.000.000 DEGO |
| 2357 |  Mystery MYSTERY | - | -2,57% | -34,19% | US$450.923 | US$25.602,29 | 420.690.000.000.000 MYSTERY |
| 2358 |  X-Cash XCASH | US$0,000007150 | 0,21% | 12,87% | US$448.890 | - | 62.820.378.619 XCASH |
| 2359 |  Danaher tokenized stock (xStock) DHRX | US$166,11 | -3,32% | -5,60% | US$448.486 | US$1.152,26 | 2.700 DHRX |
| 2360 |  EARNM EARNM | US$0,0001369 | -1,24% | 29,72% | US$445.165 | - | 3.252.978.336 EARNM |
| 2361 |  Minted MTD | US$0,002407 | 2,25% | 7,87% | US$445.794 | US$2.637,72 | 185.207.721 MTD |
| 2362 |  MILLI MILLI | US$0,000001680 | -3,76% | 20,34% | US$442.946 | US$47.064,51 | 263.000.052.729 MILLI |
| 2363 |  Cashaa CAS | US$0,0004397 | -3,38% | 30,53% | US$439.700 | US$9,94 | 1.000.000.000 CAS |
| 2364 |  Non-Playable Coin Solana NPCS | US$0,0004520 | 9,20% | 28,09% | US$438.293 | - | 969.714.773 NPCS |
| 2365 |  Crowny CRWNY | US$0,0009448 | -0,40% | -0,91% | US$436.697 | US$288,20 | 462.191.889 CRWNY |
| 2366 |  Mirror Protocol MIR | US$0,005607 | -2,45% | -4,85% | US$435.941 | US$436,08 | 77.742.680 MIR |
| 2367 |  Any Inu AI | US$0,000001030 | 6,56% | 2,01% | US$432.869 | US$62.067,98 | 420.346.375.474 AI |
| 2368 |  MetaArena TIMI | US$0,001082 | 2,10% | -9,76% | US$430.801 | US$55.083,98 | 398.248.611 TIMI |
| 2369 |  Alpha ALPHA | US$0,0004304 | 0,61% | 20,23% | US$430.402 | - | 999.998.635 ALPHA |
| 2370 |  CryptoAutos AUTOS | US$0,0005471 | -2,90% | -7,81% | US$429.606 | - | 785.188.814 AUTOS |
| 2371 |  Baby Pepe BABYPEPE | US$0,000001020 | 1,71% | -0,79% | US$428.323 | US$6.695,65 | 420.690.000.000 BABYPEPE |
| 2372 |  ROOBEE ROOBEE | US$0,0001043 | -0,28% | 2,22% | US$427.884 | US$78.365,59 | 4.102.063.740 ROOBEE |
| 2373 |  Spheron Network SPON | US$0,002010 | -1,03% | -0,58% | US$429.228 | US$83.667,72 | 213.504.167 SPON |
| 2374 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1485 | -1,42% | 0,31% | US$424.755 | US$117.077 | 2.860.933 SAUBER |
| 2375 |  Gasspas GASS | - | -7,39% | -5,50% | US$425.030 | US$30.284,16 | 420.690.000.000.000 GASS |
| 2376 |  HAVAH HVH | US$0,00008135 | -2,23% | 15,57% | US$424.181 | US$48.495,56 | 5.214.434.424 HVH |
| 2377 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$136,65 | 1,37% | 2,28% | US$419.771 | US$961.219 | 3.072 PALLon |
| 2378 |  Camino Network CAM | US$0,001286 | 0,30% | 2,30% | US$418.348 | US$20.109,63 | 325.415.728 CAM |
| 2379 |  FAFO FAFO | US$0,0003710 | -4,41% | -9,92% | US$370.852 | US$17.054,31 | 999.586.614 FAFO |
| 2380 |  TRVL (Dtravel) TRVL | US$0,001003 | 0,29% | -5,85% | US$418.093 | US$89.273,05 | 416.648.589 TRVL |
| 2381 |  Bazaars BZR | US$67,15 | -1,91% | -0,97% | US$418.157 | US$525.994 | 6.227 BZR |
| 2382 |  OFFICIAL K-POP KPOP | US$0,00006430 | 0,33% | -11,46% | US$416.942 | - | 6.484.200.010 KPOP |
| 2383 |  Kima Network KIMA | US$0,003743 | -6,31% | 23,86% | US$415.648 | US$0,6000 | 111.056.647 KIMA |
| 2384 |  Unification FUND | US$0,01201 | 0,00% | -4,65% | US$413.561 | - | 34.447.402 FUND |
| 2385 |  WeSendit WSI | US$0,0004968 | 9,20% | 10,95% | US$412.983 | US$5.831,04 | 831.260.841 WSI |
| 2386 |  Unifi Protocol DAO UNFI | US$0,04328 | -18,91% | -11,78% | US$413.273 | US$181.189 | 9.548.650 UNFI |
| 2387 |  Plugin Decentralized Oracle PLI | US$0,002730 | -2,06% | -0,30% | US$413.290 | US$44.439,50 | 151.365.659 PLI |
| 2388 |  Geeq GEEQ | US$0,01068 | 3,19% | 20,08% | US$411.326 | US$187.176 | 38.522.222 GEEQ |
| 2389 |  Ucan fix life in1day 1 | US$0,0004120 | -5,26% | -21,39% | US$411.976 | US$115.110 | 1.000.000.000 1 |
| 2390 |  NULS NULS | US$0,003599 | -0,02% | -0,01% | US$411.158 | - | 114.245.635 NULS |
| 2391 |  Bridge AI BRG | US$0,00005107 | -1,56% | -0,44% | US$408.693 | US$11,00 | 8.002.167.205 BRG |
| 2392 |  Gorilla GORILLA | US$0,0004089 | 3,29% | -16,47% | US$408.893 | US$48.178,23 | 1.000.000.000 GORILLA |
| 2393 |  BlueMove MOVE | US$0,001874 | -3,45% | 36,12% | US$407.578 | - | 217.500.000 MOVE |
| 2394 |  Edge Matrix Chain EMC | US$0,001990 | -13,83% | -22,04% | US$406.929 | US$4.000,45 | 204.489.614 EMC |
| 2395 |  Woman Yelling At Cat WYAC | US$0,0004085 | 7,18% | 37,69% | US$404.392 | - | 989.975.296 WYAC |
| 2396 |  Cortex CTXC | US$0,001704 | -6,10% | -15,73% | US$404.854 | US$54.439,36 | 237.646.370 CTXC |
| 2397 |  IonQ Tokenized Stock (Ondo) IONQon | US$56,36 | 14,36% | 22,92% | US$404.851 | US$1.248.151 | 7.184 IONQon |
| 2398 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2399 |  SelfieDogCoin SELFIE | US$0,0004076 | -1,40% | 52,07% | US$400.962 | US$16.427,65 | 983.717.932 SELFIE |
| 2400 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$32,48 | 12,62% | 25,37% | US$398.935 | US$1.045.015 | 12.283 LUNRon |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.