Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Plearn PLN | US$0,006466 | 1,42% | -4,38% | US$556.492 | US$102.765 | 86.063.705 PLN |
| 2252 |  Witch Token WITCH | US$0,008967 | -19,55% | -25,54% | US$554.270 | US$33.551,26 | 61.808.817 WITCH |
| 2253 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2254 |  Trog TROG | US$0,000001310 | -1,44% | -2,30% | US$551.815 | - | 420.690.000.000 TROG |
| 2255 |  Nuco.cloud NCDT | US$0,01105 | 1,53% | -1,69% | US$552.475 | US$8.517,43 | 50.000.000 NCDT |
| 2256 |  Lumerin LMR | US$0,0009063 | 3,63% | 116,51% | US$549.785 | - | 606.615.000 LMR |
| 2257 |  Philip Morris tokenized stock (xStock) PMX | US$183,05 | 6,97% | 9,06% | US$549.162 | US$121.019 | 3.000 PMX |
| 2258 |  ApeBond ABOND | US$0,0009039 | 0,11% | 11,71% | US$548.141 | - | 606.409.960 ABOND |
| 2259 |  Smoking Chicken Fish SCF | US$0,0005478 | -0,66% | 29,53% | US$547.767 | US$6.496,09 | 999.910.648 SCF |
| 2260 |  Salesforce tokenized stock (xStock) CRMX | US$176,11 | -3,35% | -5,36% | US$545.941 | US$544,08 | 3.100 CRMX |
| 2261 |  Toad $TOAD | - | 5,59% | 18,78% | US$546.322 | US$4.042,95 | 407.084.555.679.471 $TOAD |
| 2262 |  Bitgesell BGL | US$0,03355 | 0,62% | 2,82% | US$542.027 | US$299,94 | 16.157.930 BGL |
| 2263 |  yesnoerror YNE | US$0,0005421 | -0,75% | -2,33% | US$542.071 | US$119.424 | 999.998.467 YNE |
| 2264 |  LUCE LUCE | US$0,0005378 | 5,53% | 14,01% | US$537.784 | US$51.532,93 | 999.999.996 LUCE |
| 2265 |  Pussy Financial PUSSY | US$0,000003260 | 0,69% | -1,08% | US$536.398 | - | 164.756.994.741 PUSSY |
| 2266 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$25,43 | 5,43% | 36,55% | US$538.722 | US$993.213 | 21.187 RIOTon |
| 2267 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,05 | 2,80% | -5,83% | US$535.817 | US$893.996 | 3.369 RDDTon |
| 2268 |  SatLayer SLAY | US$0,0008479 | -3,77% | -14,62% | US$534.172 | US$1.298,45 | 630.000.000 SLAY |
| 2269 |  MXC MXC | US$0,0001657 | 4,23% | -30,45% | US$533.847 | US$13.562,86 | 3.222.377.872 MXC |
| 2270 |  AS Monaco Fan Token ASM | US$0,08426 | -0,55% | -0,23% | US$532.559 | US$63.127,40 | 6.320.240 ASM |
| 2271 |  Griffin AI GAIN | US$0,001191 | 4,58% | 1,64% | US$529.988 | US$2.649.833 | 445.000.747 GAIN |
| 2272 |  Hive AI BUZZ | US$0,0005322 | -1,76% | 16,16% | US$532.100 | US$12.444,06 | 999.867.160 BUZZ |
| 2273 |  MagicCraft MCRT | US$0,0001055 | 0,65% | -0,63% | US$531.403 | US$547.004 | 5.038.275.907 MCRT |
| 2274 |  NEST Protocol NEST | US$0,0001819 | -0,01% | -0,01% | US$529.775 | US$411.818 | 2.911.743.948 NEST |
| 2275 |  Kimchi (CTO) KIMCHI | US$0,0000005300 | -16,96% | -34,95% | US$529.153 | US$87.914,56 | 1.000.000.000.000 KIMCHI |
| 2276 |  IMGN Labs IMGN | US$0,0006205 | 5,29% | -3,08% | US$527.751 | US$204.188 | 850.521.771 IMGN |
| 2277 |  Autonomys Network AI3 | US$0,005694 | -0,55% | 1,04% | US$518.675 | US$39.434,49 | 91.085.499 AI3 |
| 2278 |  Frodo the virtual samurai FROG | US$0,0001055 | 0,75% | 5,26% | US$527.457 | US$245,49 | 5.000.000.000 FROG |
| 2279 |  Göztepe S.K. Fan Token GOZ | US$0,1205 | 0,05% | -3,03% | US$525.809 | US$95.033,51 | 4.364.000 GOZ |
| 2280 |  Mastercard tokenized stock (xStock) MAX | US$497,85 | 0,00% | -3,38% | US$522.737 | - | 1.050 MAX |
| 2281 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005840 | -3,17% | 35,63% | US$522.328 | US$1.899,77 | 894.466.543 $WAFFLES |
| 2282 |  America Party AP | US$0,0005222 | 1,51% | 41,60% | US$522.193 | - | 1.000.000.000 AP |
| 2283 |  Boss Token BOSS | - | -0,32% | 5,98% | US$522.070 | - | 394.706.311.115.514 BOSS |
| 2284 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$74,07 | -1,40% | 8,14% | US$520.276 | US$1.159.787 | 7.024 ASTSon |
| 2285 |  LoungeM LZM | US$0,003365 | -1,29% | 1,45% | US$580.399 | US$709,14 | 172.488.924 LZM |
| 2286 |  Venus DOT vDOT | US$0,03124 | -1,45% | 11,07% | US$520.055 | - | 16.649.243 vDOT |
| 2287 |  Gelato GEL | US$0,001840 | 0,21% | 2,49% | US$519.051 | - | 282.022.321 GEL |
| 2288 |  Kindred Labs KIN | US$0,003526 | -7,57% | 16,70% | US$518.997 | US$787.807 | 147.187.500 KIN |
| 2289 |  Keep3rV1 KP3R | US$1,22 | 23,23% | 6,81% | US$518.859 | US$3.651,90 | 425.178 KP3R |
| 2290 |  Visa tokenized stock (xStock) VX | US$323,84 | 0,34% | -1,18% | US$518.143 | US$2.463,41 | 1.600 VX |
| 2291 |  Poolz Finance POOLX | US$0,09323 | 13,51% | 7,10% | US$512.786 | US$54.816,17 | 5.500.000 POOLX |
| 2292 |  JunoCash JUNO | US$0,2292 | -1,30% | -14,97% | US$512.671 | US$65.922,09 | 2.236.400 JUNO |
| 2293 |  ISKRA Token ISK | US$0,0008323 | 1,15% | 0,24% | US$511.977 | US$21.934,91 | 615.126.729 ISK |
| 2294 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2295 |  Chihuahua HUAHUA | US$0,000005440 | 0,00% | 81,16% | US$508.503 | - | 93.550.000.000 HUAHUA |
| 2296 |  FACTOR FACT | US$0,4326 | 1,55% | -3,61% | US$506.371 | US$2.629,37 | 1.170.605 FACT |
| 2297 |  ISLAND Token ISLAND | US$0,003309 | -0,94% | 3,73% | US$505.960 | US$2.490,23 | 152.883.917 ISLAND |
| 2298 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,11 | 0,31% | 5,82% | US$502.949 | US$91,69 | 10.038 FFOGon |
| 2299 |  Garlicoin GRLC | US$0,007294 | -1,29% | -8,63% | US$502.406 | - | 68.880.916 GRLC |
| 2300 |  Solrise Finance SLRS | US$0,003204 | 2,23% | 24,49% | US$503.315 | US$3.728,60 | 157.111.304 SLRS |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.