Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Blocery BLY | US$0,0006160 | -0,95% | 41,95% | US$616.041 | US$0,1900 | 999.999.996 BLY |
| 2202 |  U U | US$0,0006059 | -2,06% | 46,31% | US$601.906 | US$218.181 | 993.349.996 U |
| 2203 |  Sipher SIPHER | US$0,006845 | -3,62% | -7,01% | US$614.324 | US$3.488,59 | 89.745.088 SIPHER |
| 2204 |  Creo Engine CREO | US$0,0008900 | -0,20% | 9,04% | US$613.077 | US$396.378 | 688.886.709 CREO |
| 2205 |  JetTon Games JETTON | US$0,04666 | -1,93% | -0,47% | US$611.693 | US$543.235 | 13.110.321 JETTON |
| 2206 |  Hifi Finance HIFI | US$0,004262 | 0,58% | -3,94% | US$605.147 | US$90.108,07 | 141.983.852 HIFI |
| 2207 |  LayerEdge EDGEN | US$0,002100 | 5,40% | 3,42% | US$609.011 | US$2.162.411 | 290.000.000 EDGEN |
| 2208 |  Shardeum (New) SHM | US$0,00005049 | -0,18% | -24,32% | US$609.709 | US$315.916 | 12.076.645.910 SHM |
| 2209 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.071,23 | 2,63% | -0,43% | US$600.883 | US$740.939 | 561 GEVon |
| 2210 |  Let's BONK LetsBONK | US$0,008848 | -0,63% | 46,14% | US$610.378 | US$369.378 | 68.987.282 LetsBONK |
| 2211 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006053 | -1,49% | -11,31% | US$605.268 | US$95.338,69 | 1.000.000.000 恶俗企鹅 |
| 2212 |  Alt.town TOWN | US$0,0007748 | 97,50% | 155,24% | US$621.016 | US$5.084.068 | 801.500.002 TOWN |
| 2213 |  Mdex MDX | US$0,0006320 | 0,75% | -1,76% | US$600.590 | US$185,66 | 950.246.937 MDX |
| 2214 |  ROVR Network ROVR | US$0,002753 | -1,64% | 79,15% | US$592.619 | US$44.262,79 | 215.292.848 ROVR |
| 2215 |  Rejuve.AI RJV | US$0,0007789 | -3,81% | -13,75% | US$599.047 | US$29.931,45 | 769.066.651 RJV |
| 2216 |  Choise.ai CHO | US$0,001157 | -12,94% | -14,37% | US$598.469 | US$169.270 | 517.157.145 CHO |
| 2217 |  0xGasless 0XGAS | US$0,06260 | -0,64% | 22,94% | US$596.482 | - | 9.528.635 0XGAS |
| 2218 |  TTcoin Network TC | US$0,0001207 | -1,10% | 0,80% | US$593.847 | US$353.983 | 4.918.587.317 TC |
| 2219 |  Atlas Navi NAVI | US$0,003677 | -0,41% | 2,27% | US$594.577 | US$80.800,22 | 161.706.684 NAVI |
| 2220 |  LIQUIDIUM•TOKEN LIQ | US$0,02715 | 0,83% | -1,90% | US$592.677 | US$56.505,07 | 21.827.261 LIQ |
| 2221 |  Bank of America tokenized stock (xStock) BACX | US$50,62 | -1,50% | -3,40% | US$592.760 | US$302,34 | 11.710 BACX |
| 2222 |  KoKoK The Roach KOKOK | US$0,002944 | -1,27% | 10,09% | US$588.738 | US$7.607,74 | 199.996.435 KOKOK |
| 2223 |  THORWallet TITN | US$0,01381 | 13,27% | 2,65% | US$586.742 | US$1.206.373 | 42.500.000 TITN |
| 2224 |  McDonald's tokenized stock (xStock) MCDX | US$277,80 | -1,72% | -3,64% | US$588.059 | US$3.148.786 | 2.117 MCDX |
| 2225 |  Bitcoin Atom BCA | US$0,03185 | 0,03% | -17,74% | US$586.635 | - | 18.418.931 BCA |
| 2226 |  Ultraround Money CIRCLE | US$0,6685 | -4,64% | -27,62% | US$583.941 | - | 873.474 CIRCLE |
| 2227 |  Stride STRD | US$0,01448 | 0,03% | -20,56% | US$585.658 | US$15,51 | 40.452.956 STRD |
| 2228 |  Thermo Fisher tokenized stock (xStock) TMOX | US$464,23 | 0,00% | 0,21% | US$584.930 | US$311,87 | 1.260 TMOX |
| 2229 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2230 |  Midas The Minotaur MIDAS | US$0,00006537 | -3,48% | -5,36% | US$581.087 | US$13.878,09 | 8.888.888.888 MIDAS |
| 2231 |  U2U Network U2U | US$0,0003780 | -0,22% | -3,55% | US$576.799 | US$398.589 | 1.526.009.637 U2U |
| 2232 |  Unizen ZCX | US$0,0008478 | -5,28% | -11,17% | US$575.937 | US$66.535,61 | 679.372.670 ZCX |
| 2233 |  Matchain MAT | US$0,03572 | -0,85% | -6,52% | US$571.499 | US$845.354 | 15.997.333 MAT |
| 2234 |  Space Nation Oikos OIK | US$0,001464 | 24,70% | 56,96% | US$555.460 | US$527.388 | 379.323.500 OIK |
| 2235 |  ALEX Lab ALEX | US$0,0009686 | 10,97% | 32,41% | US$587.433 | US$173.528 | 606.489.877 ALEX |
| 2236 |  Happy Cat HAPPY | US$0,0001710 | 2,35% | 17,65% | US$570.111 | US$82.718,44 | 3.333.174.669 HAPPY |
| 2237 |  Eaton Tokenized Stock (Ondo) ETNon | US$420,25 | 4,33% | -0,73% | US$568.373 | US$821.520 | 1.352 ETNon |
| 2238 |  Humanode HMND | US$0,002714 | 3,61% | 7,31% | US$566.980 | US$124.968 | 208.876.695 HMND |
| 2239 |  Western Digital Tokenized Stock (Ondo) WDCon | US$514,64 | 6,05% | 16,60% | US$566.073 | US$879.721 | 1.100 WDCon |
| 2240 |  Vertus VERT | US$0,001073 | 0,04% | 26,40% | US$565.579 | US$93.262,36 | 527.199.617 VERT |
| 2241 |  Shopify Tokenized Stock (Ondo) SHOPon | US$103,56 | -7,37% | -20,19% | US$566.298 | US$4.922.817 | 5.468 SHOPon |
| 2242 |  Efforce WOZX | US$0,001072 | 2,12% | 8,45% | US$564.952 | - | 527.135.519 WOZX |
| 2243 |  BonusCloud BXC | US$0,0001735 | -0,01% | 3,05% | US$581.741 | US$770,30 | 3.352.137.888 BXC |
| 2244 |  NuriTopia NBLU | US$0,0002305 | -1,46% | -4,71% | US$564.805 | US$23.345,59 | 2.450.171.723 NBLU |
| 2245 |  Silencio SLC | US$0,00003237 | 7,05% | -2,71% | US$564.128 | US$190.933 | 17.427.933.245 SLC |
| 2246 |  EXMO Coin EXM | US$0,005249 | 0,20% | 1,02% | US$563.596 | US$3.002.105 | 107.375.446 EXM |
| 2247 |  PirateCash PIRATE | US$0,02065 | -0,55% | 2,76% | US$560.873 | US$109.937 | 27.163.339 PIRATE |
| 2248 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006219 | 2,78% | 12,64% | US$561.355 | US$73.406,45 | 902.706.682 KM |
| 2249 |  Bitcoin Bam BTCBAM | US$0,05444 | -1,41% | -3,01% | US$559.506 | US$17.034,63 | 10.276.739 BTCBAM |
| 2250 |  Levana Protocol LVN | US$0,0006958 | 0,00% | 21,10% | US$558.734 | - | 803.015.394 LVN |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.