Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,22 | 0,00% | 0,51% | US$944.933 | US$82,79 | 11.355 HYGon |
| 2002 |  PlayDapp PDA | US$0,001453 | -0,17% | 4,26% | US$943.243 | - | 649.363.623 PDA |
| 2003 |  Cocoro (officialcocoro.com) COCORO | US$0,001179 | -4,91% | 21,18% | US$939.792 | US$5.457,53 | 797.250.000 COCORO |
| 2004 |  AgentLISA LISA | US$0,004334 | -0,93% | 5,70% | US$937.173 | US$119.759 | 216.225.000 LISA |
| 2005 |  Rage Guy RAGE | US$0,0008974 | -44,49% | 30,22% | US$883.047 | US$823.535 | 984.031.503 RAGE |
| 2006 |  WINR Protocol WINR | US$0,001311 | 4,45% | -0,23% | US$934.177 | US$1.362,19 | 712.763.582 WINR |
| 2007 |  v.systems VSYS | US$0,0002535 | -0,19% | 5,68% | US$934.009 | US$487.762 | 3.684.767.896 VSYS |
| 2008 |  Bitcoin Silver AI BSAI | US$663,35 | -0,02% | 8,79% | US$929.353 | US$242.035 | 1.401 BSAI |
| 2009 |  Shina Inu SHI | US$0,00000008000 | -1,71% | -15,65% | US$925.076 | - | 12.215.422.502.184 SHI |
| 2010 |  Disney Tokenized Stock (Ondo) DISon | US$105,45 | -3,05% | 3,09% | US$924.837 | US$686.481 | 8.770 DISon |
| 2011 |  Atomic Wallet Coin AWC | US$0,08698 | 0,00% | -10,52% | US$922.346 | - | 10.603.659 AWC |
| 2012 |  Cypher CYPR | US$0,009719 | -0,41% | -6,35% | US$921.698 | US$169.750 | 94.833.863 CYPR |
| 2013 |  Shiba Predator QOM | - | 0,42% | -0,47% | US$918.591 | - | 599.886.333.333.333 QOM |
| 2014 |  Alphakek AI AIKEK | US$0,003852 | -1,05% | 3,97% | US$914.113 | US$2.650,28 | 237.319.317 AIKEK |
| 2015 |  META FINANCIAL AI MEFAI | US$0,001577 | 13,16% | 9,85% | US$911.902 | US$206.817 | 578.177.633 MEFAI |
| 2016 |  Trading and Payment Token TPTU | US$0,06070 | 0,14% | 0,05% | US$910.455 | US$204.795 | 15.000.000 TPTU |
| 2017 |  Retard Finder Coin RFC | US$0,0009516 | -10,14% | 66,43% | US$915.007 | US$346.210 | 961.550.031 RFC |
| 2018 |  Neurai XNA | US$0,00005352 | -0,88% | 3,99% | US$906.135 | US$56.535,27 | 16.931.966.477 XNA |
| 2019 |  Suzuverse SGT | US$0,09007 | -1,01% | -1,20% | US$905.503 | US$192.538 | 10.052.927 SGT |
| 2020 |  Sensay SNSY | US$0,0001739 | 0,76% | -8,58% | US$905.162 | US$124.643 | 5.205.827.044 SNSY |
| 2021 |  MSQUARE GLOBAL MSQ | US$0,1507 | -14,38% | -26,63% | US$902.799 | US$93.525,39 | 5.990.103 MSQ |
| 2022 |  Optimus AI OPTI | US$0,009422 | -3,87% | -27,46% | US$895.382 | US$4.166,02 | 95.034.939 OPTI |
| 2023 |  Foxy FOXY | US$0,0001519 | 3,85% | 28,85% | US$889.909 | US$347.297 | 5.858.000.000 FOXY |
| 2024 |  8-Bit Coin COIN | US$0,00002975 | 2,62% | 3,50% | US$892.478 | - | 30.000.000.000 COIN |
| 2025 |  MetaCene MAK | US$0,001708 | -2,65% | -1,47% | US$890.260 | US$52.309,27 | 521.082.165 MAK |
| 2026 |  Morpheus.Network MNW | US$0,01859 | -11,32% | -13,62% | US$890.492 | - | 47.897.218 MNW |
| 2027 |  Artrade ATR | US$0,0007009 | 28,20% | 51,12% | US$883.248 | US$163.938 | 1.260.104.055 ATR |
| 2028 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$434,51 | 0,19% | 4,62% | US$888.732 | US$4.559.479 | 2.045 GLDon |
| 2029 |  Deeper Network DPR | US$0,0002634 | -3,04% | -3,38% | US$884.773 | US$47.222,22 | 3.359.491.429 DPR |
| 2030 |  American Express Tokenized Stock (Ondo) AXPon | US$315,10 | -0,47% | -2,21% | US$885.817 | US$856.933 | 2.811 AXPon |
| 2031 |  Intuit Tokenized Stock (Ondo) INTUon | US$393,55 | -0,30% | -3,92% | US$885.890 | US$785.521 | 2.251 INTUon |
| 2032 |  GAL (migrated to Gravity - G) GAL | US$0,3410 | 1,02% | 4,34% | US$884.658 | - | 2.594.349 GAL |
| 2033 |  e-Radix EXRD | US$0,001266 | 0,00% | -0,64% | US$884.572 | - | 698.928.044 EXRD |
| 2034 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$221,06 | -0,47% | -2,96% | US$884.240 | US$1.096,77 | 4.000 JNJX |
| 2035 |  CaptainBNB CaptainBNB | US$0,001023 | 14,76% | 45,64% | US$884.892 | US$108.367 | 864.970.993 CaptainBNB |
| 2036 |  Adobe Tokenized Stock (Ondo) ADBEon | US$246,42 | -2,29% | -2,94% | US$883.516 | US$1.968.002 | 3.585 ADBEon |
| 2037 |  MultiVAC MTV | US$0,0002452 | -1,78% | -4,85% | US$879.691 | US$265.855 | 3.587.369.426 MTV |
| 2038 |  MON MON | US$0,001481 | -0,24% | 5,44% | US$879.589 | US$57.286,10 | 593.782.391 MON |
| 2039 |  Billy BILLY | US$0,0009354 | 0,14% | 52,94% | US$875.647 | US$101.585 | 936.137.657 BILLY |
| 2040 |  Oklo Tokenized Stock (Ondo) OKLOon | US$77,62 | 7,38% | 13,30% | US$874.407 | US$3.349.025 | 11.266 OKLOon |
| 2041 |  KOMPETE KOMPETE | US$0,001169 | -1,86% | -3,86% | US$877.508 | - | 750.874.987 KOMPETE |
| 2042 |  Ternoa CAPS | US$0,0006791 | -0,61% | -0,61% | US$874.071 | US$2.390,61 | 1.287.030.207 CAPS |
| 2043 |  Sportbet.one Token SBET | US$0,006918 | 0,00% | -0,09% | US$872.449 | - | 126.120.568 SBET |
| 2044 |  Shiden Network SDN | US$0,01269 | -7,64% | 17,67% | US$871.760 | US$538,70 | 68.687.960 SDN |
| 2045 |  TrainCoin TRAIN | US$0,1303 | 1,29% | -6,69% | US$858.677 | US$67.168,44 | 6.592.219 TRAIN |
| 2046 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$300,37 | -0,58% | -2,46% | US$871.073 | US$538,26 | 2.900 JPMX |
| 2047 |  EQTY EQTY | US$0,002979 | 12,04% | 19,55% | US$867.070 | US$22.638,84 | 291.044.699 EQTY |
| 2048 |  All.Art Protocol AART | US$0,0002031 | -2,77% | 10,39% | US$866.282 | US$4.154,99 | 4.265.766.172 AART |
| 2049 |  Solar SXP | US$0,001281 | -5,55% | 15,00% | US$862.941 | US$760.277 | 673.393.199 SXP |
| 2050 |  Fric FRIC | US$0,0008595 | 1,47% | 8,49% | US$859.513 | US$45.472,33 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.