Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,42 | -2,85% | -1,36% | US$1.215.024 | US$892.561 | 8.842 ABNBon |
| 1902 |  AirSwap AST | US$0,006700 | -2,90% | -2,92% | US$1.169.013 | US$18.335,53 | 174.479.533 AST |
| 1903 |  JMPT Rewards JMPT | US$0,6332 | 1,63% | 6,20% | US$1.199.275 | US$12.940,73 | 1.893.990 JMPT |
| 1904 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$951,33 | 2,13% | 4,34% | US$1.197.659 | US$1.211.089 | 1.259 GSon |
| 1905 |  Artyfact ARTY | US$0,06133 | 1,00% | 12,71% | US$1.194.803 | US$660.557 | 19.480.227 ARTY |
| 1906 |  Kinic KINIC | US$0,4183 | -1,65% | 55,88% | US$1.199.949 | US$43,33 | 2.868.620 KINIC |
| 1907 |  Cream Finance CREAM | US$0,6448 | 6,32% | 11,11% | US$1.196.545 | - | 1.855.659 CREAM |
| 1908 |  OUTLAW Crypto Games OUTLAW | US$0,001202 | 9,12% | 54,71% | US$1.196.724 | US$14.519,81 | 995.399.582 OUTLAW |
| 1909 |  Spectral SPEC | US$0,08446 | -1,75% | 0,19% | US$1.191.279 | US$82.070,77 | 14.104.697 SPEC |
| 1910 |  ICHI ICHI | US$0,1268 | 1,53% | 2,49% | US$1.189.112 | US$153,50 | 9.379.473 ICHI |
| 1911 |  cheqd CHEQ | US$0,001844 | -4,97% | -12,68% | US$1.184.958 | US$150.509 | 642.492.815 CHEQ |
| 1912 |  Aston Villa Fan Token AVL | US$0,1571 | -0,75% | 19,75% | US$1.180.460 | US$46.446,93 | 7.514.792 AVL |
| 1913 |  Clore.ai CLORE | US$0,001848 | 0,03% | 3,77% | US$1.174.840 | US$1.253.658 | 635.715.821 CLORE |
| 1914 |  Momo (momocoin.info) MOMO | US$0,001130 | -9,92% | 15,39% | US$1.124.186 | US$1.634.839 | 994.625.585 MOMO |
| 1915 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,19 | 2,65% | 6,07% | US$1.170.312 | US$24.867,89 | 24.800 NVOX |
| 1916 |  WUFFI WUF | US$0,00000001000 | 1,40% | 18,48% | US$1.167.363 | US$75,32 | 82.554.555.649.063 WUF |
| 1917 |  zkRace ZERC | US$0,009901 | -2,14% | -3,43% | US$1.188.088 | US$718,92 | 120.000.000 ZERC |
| 1918 |  Reality Metaverse RMV | US$0,004670 | -2,42% | -7,32% | US$1.166.943 | US$83.587,21 | 249.893.123 RMV |
| 1919 |  hehe HEHE | US$0,001386 | 1,54% | 30,85% | US$1.165.225 | US$83.281,45 | 840.606.180 HEHE |
| 1920 |  Abbott Tokenized Stock (Ondo) ABTon | US$83,54 | -2,17% | -5,70% | US$1.150.822 | US$1.966.794 | 13.775 ABTon |
| 1921 |  Bitcoin 2 BTC2 | US$0,06288 | 0,78% | -0,80% | US$1.159.411 | US$8.302,04 | 18.438.270 BTC2 |
| 1922 |  Prosper PROS | US$0,02242 | -8,20% | 8,61% | US$1.152.215 | US$51.543,02 | 51.394.815 PROS |
| 1923 |  Knockout Games GG | US$0,001153 | 1,61% | 36,02% | US$1.152.981 | - | 999.999.999 GG |
| 1924 |  Mastercard Tokenized Stock (Ondo) MAon | US$499,13 | 0,44% | -1,39% | US$1.149.906 | US$3.563.898 | 2.304 MAon |
| 1925 |  Streamr DATA | US$0,0009082 | 22,38% | 21,58% | US$1.147.173 | US$330.281 | 1.263.103.853 DATA |
| 1926 |  Alvara Protocol ALVA | US$0,01076 | 1,47% | 47,44% | US$1.150.633 | US$44.991,26 | 106.926.629 ALVA |
| 1927 |  Shiro Neko SHIRO | - | 5,14% | -15,87% | US$1.146.941 | US$176.257 | 643.729.917.092.252 SHIRO |
| 1928 |  Saito SAITO | US$0,0005746 | 3,05% | 4,38% | US$1.137.310 | US$20.313,72 | 1.979.292.275 SAITO |
| 1929 |  just buy $1 worth of this coin $1 | US$0,001139 | -4,35% | 34,29% | US$1.138.787 | US$105.635 | 999.669.877 $1 |
| 1930 |  Nike Tokenized Stock (Ondo) NKEon | US$43,35 | -3,38% | -1,37% | US$1.134.079 | US$957.148 | 26.158 NKEon |
| 1931 |  JD.com Tokenized Stock (Ondo) JDon | US$31,72 | 1,51% | 1,56% | US$1.129.896 | US$884.333 | 35.626 JDon |
| 1932 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,78 | 1,45% | 0,12% | US$1.126.049 | US$2.624.347 | 49.430 BMNRon |
| 1933 |  Stool Prisondente JAILSTOOL | US$0,001127 | 1,77% | 11,70% | US$1.126.468 | US$100.421 | 999.679.077 JAILSTOOL |
| 1934 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$74,76 | -3,34% | -7,30% | US$1.123.296 | US$913.458 | 15.025 WFCon |
| 1935 |  RichQUACK.com QUACK | - | -3,82% | -19,10% | US$1.121.849 | US$554,56 | 44.085.961.274.152.304 QUACK |
| 1936 |  HODL HODL | US$0,0001250 | 0,74% | 3,78% | US$1.119.481 | US$16.980,33 | 8.954.406.772 HODL |
| 1937 |  Zenon ZNN | US$0,1770 | 10,34% | -29,01% | US$1.120.705 | - | 6.330.750 ZNN |
| 1938 |  UniBot UNIBOT | US$1,14 | -22,42% | -9,28% | US$1.138.944 | US$3.734,29 | 1.000.000 UNIBOT |
| 1939 |  WHY WHY | - | -5,91% | 7,40% | US$1.115.271 | US$69.651,88 | 420.000.000.000.000 WHY |
| 1940 |  MCN MCN | US$0,09257 | 0,20% | 0,43% | US$1.110.872 | US$35.083,61 | 12.000.000 MCN |
| 1941 |  CatSlap SLAP | US$0,0002537 | -1,15% | -0,87% | US$1.108.714 | - | 4.370.972.477 SLAP |
| 1942 |  Scamcoin SCAM | US$0,001108 | -0,45% | -16,83% | US$1.107.675 | US$51.338,39 | 999.955.056 SCAM |
| 1943 |  Delabs Games DELABS | US$0,001473 | -1,81% | 1,17% | US$1.105.094 | US$96.259,95 | 750.300.000 DELABS |
| 1944 |  Slothana SLOTH | US$0,0006528 | 0,28% | 26,79% | US$1.106.609 | US$146.161 | 1.695.118.152 SLOTH |
| 1945 |  Push Protocol PUSH | US$0,01216 | -0,65% | 1,35% | US$1.097.099 | US$485.745 | 90.236.482 PUSH |
| 1946 |  Skey Network SKEY | US$0,002007 | -2,46% | 27,55% | US$1.090.751 | US$93.014,64 | 543.487.884 SKEY |
| 1947 |  ParaSwap PSP | US$0,001463 | -0,97% | -7,22% | US$1.090.014 | US$59,46 | 744.976.909 PSP |
| 1948 |  币安Holder BNBHOLDER | US$0,001089 | -2,45% | 10,61% | US$1.088.872 | US$223.859 | 1.000.000.000 BNBHOLDER |
| 1949 |  Netflix Tokenized Stock (Ondo) NFLXon | US$852,88 | -2,24% | -6,40% | US$1.086.442 | US$5.235.338 | 1.274 NFLXon |
| 1950 |  Astra Nova RVV | US$0,0002999 | -25,22% | 87,01% | US$1.085.129 | US$1.779.645 | 3.618.862.770 RVV |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.