Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ValleyDAO GROW | US$0,1692 | -3,59% | -4,43% | US$1.797.835 | US$13.719,33 | 10.625.300 GROW |
| 1702 |  NetMind Token NMT | US$0,05368 | 0,09% | 2,29% | US$1.795.463 | US$77.083,79 | 33.450.208 NMT |
| 1703 |  Azit AZIT | US$0,004199 | 0,20% | 5,03% | US$1.804.837 | US$42.957,07 | 429.813.873 AZIT |
| 1704 |  Equilibria Finance EQB | US$0,05304 | 0,80% | 1,33% | US$1.793.827 | US$297,32 | 33.822.318 EQB |
| 1705 |  Visa Tokenized Stock (Ondo) Von | US$324,43 | 1,49% | -1,48% | US$1.778.311 | US$945.904 | 5.481 Von |
| 1706 |  SLERF (OLD) SLERF | US$0,003570 | -7,63% | 4,82% | US$1.784.952 | US$58.076,59 | 499.997.750 SLERF |
| 1707 |  Rai Reflex Index RAI | US$3,17 | -0,06% | 0,35% | US$1.775.269 | US$411,87 | 559.419 RAI |
| 1708 |  SafeCoin SAFE | US$0,06401 | -4,03% | 22,54% | US$1.775.336 | US$0,01000 | 27.735.063 SAFE |
| 1709 |  Roaring Kitty ROAR | US$0,001770 | 4,82% | 6,43% | US$1.770.429 | US$260.725 | 1.000.000.000 ROAR |
| 1710 |  Karate Combat KARATE | US$0,00002649 | 1,70% | 9,36% | US$1.765.456 | US$12,56 | 66.649.473.128 KARATE |
| 1711 |  Aurory AURY | US$0,02345 | -1,28% | -9,67% | US$1.762.093 | US$82.627,93 | 75.129.282 AURY |
| 1712 |  mStable Governance Token: Meta (MTA) MTA | US$0,03181 | 2,60% | 3,29% | US$1.762.727 | US$5,17 | 55.416.731 MTA |
| 1713 |  IBM Tokenized Stock (Ondo) IBMon | US$227,88 | -1,94% | -2,06% | US$1.762.726 | US$910.979 | 7.735 IBMon |
| 1714 |  Crown by Third Time Games CROWN | US$0,008029 | -5,28% | -8,94% | US$1.757.322 | US$7.010,61 | 218.882.203 CROWN |
| 1715 |  Multichain MULTI | US$0,1204 | -7,63% | -35,55% | US$1.750.925 | US$10.401,51 | 14.541.094 MULTI |
| 1716 |  GT Protocol GTAI | US$0,02577 | 7,01% | 17,74% | US$1.763.669 | US$299.204 | 68.451.280 GTAI |
| 1717 |  Velas VLX | US$0,0006329 | -0,45% | -2,12% | US$1.749.483 | US$9,51 | 2.764.304.288 VLX |
| 1718 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.086,91 | 0,28% | 0,34% | US$1.737.393 | US$689.905 | 1.598 EQIXon |
| 1719 |  Fautor FTR | US$0,001925 | 13,43% | 10,19% | US$1.748.133 | US$1.532,59 | 908.262.718 FTR |
| 1720 |  Neutron NTRN | US$0,002895 | -2,78% | -14,79% | US$1.754.291 | US$718.259 | 605.925.542 NTRN |
| 1721 |  Vertical AI VERTAI | US$0,01772 | -2,86% | -14,14% | US$1.772.264 | US$128.105 | 100.000.000 VERTAI |
| 1722 |  noice NOICE | US$0,00002459 | -2,24% | -13,38% | US$1.753.367 | US$361.125 | 71.307.411.427 NOICE |
| 1723 |  Kin KIN | US$0,0000006300 | -1,66% | 6,31% | US$1.727.653 | US$59.334,36 | 2.757.861.681.637 KIN |
| 1724 |  Boop BOOP | US$0,005548 | -3,65% | -0,49% | US$1.735.756 | US$14.550,82 | 312.859.556 BOOP |
| 1725 |  Depinsim ESIM | US$0,01346 | 24,05% | 252,62% | US$1.810.654 | US$3.151.930 | 134.500.000 ESIM |
| 1726 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1633 | -9,28% | -14,16% | US$1.727.283 | US$21,27 | 10.578.424 BFIC |
| 1727 |  Voxies VOXEL | US$0,006783 | -2,87% | 4,55% | US$1.726.253 | US$73.202,94 | 254.486.481 VOXEL |
| 1728 |  Verasity VRA | US$0,00001850 | -1,14% | 2,67% | US$1.723.598 | US$332.206 | 93.171.912.851 VRA |
| 1729 |  Broadcom tokenized stock (xStock) AVGOX | US$430,31 | -0,24% | 3,10% | US$1.742.770 | US$1.002.501 | 4.050 AVGOX |
| 1730 |  Netflix tokenized stock (xStock) NFLXX | US$684,78 | -23,53% | 465,69% | US$1.711.958 | US$957.731 | 2.500 NFLXX |
| 1731 |  Perpetual Protocol PERP | US$0,02568 | -3,74% | 3,79% | US$1.695.052 | US$248.418 | 66.002.157 PERP |
| 1732 |  Somnium Space Cubes CUBE | US$0,1348 | 3,25% | 6,65% | US$1.685.000 | US$44,53 | 12.500.000 CUBE |
| 1733 |  TrueFi TRU | US$0,001352 | -3,02% | 0,50% | US$1.679.866 | US$844.396 | 1.242.359.041 TRU |
| 1734 |  1 coin can change your life 1 | US$0,001731 | 18,32% | 69,00% | US$1.730.805 | US$395.565 | 999.842.883 1 |
| 1735 |  ZClassic ZCL | US$0,1806 | 4,27% | -30,38% | US$1.677.543 | - | 9.287.024 ZCL |
| 1736 |  SunContract SNC | US$0,02358 | 0,10% | -0,21% | US$1.673.769 | US$189.499 | 70.976.842 SNC |
| 1737 |  Storm Trade STORM | US$0,006461 | -5,19% | 55,37% | US$1.668.357 | US$234.983 | 258.229.085 STORM |
| 1738 |  Mumu the Bull (SOL) MUMU | US$0,0000007300 | -9,81% | 35,54% | US$1.672.974 | US$217.274 | 2.283.204.416.985 MUMU |
| 1739 |  Linde plc Tokenized Stock (Ondo) LINon | US$507,05 | 1,24% | 1,63% | US$1.656.822 | US$942.227 | 3.268 LINon |
| 1740 |  LOOK LOOK | US$0,001795 | -17,87% | -6,58% | US$1.655.586 | US$21.867,55 | 922.375.851 LOOK |
| 1741 |  Vita Inu VINU | - | -1,19% | 2,45% | US$1.662.629 | US$416.686 | 899.597.342.616.479 VINU |
| 1742 |  Samoyedcoin SAMO | US$0,0004649 | 20,76% | 35,35% | US$1.700.237 | US$95.502,51 | 3.657.134.467 SAMO |
| 1743 |  Palu PALU | US$0,001646 | -12,56% | -0,75% | US$1.645.881 | US$503.923 | 1.000.000.000 PALU |
| 1744 |  Dynex DNX | US$0,01531 | -2,40% | -4,38% | US$1.640.833 | US$30.852,87 | 107.186.090 DNX |
| 1745 |  Hoge Finance HOGE | US$0,000004150 | -0,15% | -3,75% | US$1.632.410 | - | 393.401.634.711 HOGE |
| 1746 |  STUFF.io STUFF | US$0,0004885 | -0,22% | 12,81% | US$1.631.814 | US$2.655,49 | 3.340.305.645 STUFF |
| 1747 |  New XAI gork gork | US$0,001628 | -2,44% | 10,38% | US$1.627.930 | US$170.888 | 999.993.896 gork |
| 1748 |  GMCoin GMCOIN | US$0,03950 | -0,55% | 3,54% | US$1.626.610 | US$3.782,37 | 41.183.481 GMCOIN |
| 1749 |  UNCX Network UNCX | US$34,82 | -0,01% | 1,04% | US$1.624.025 | - | 46.642 UNCX |
| 1750 |  StaFi FIS | US$0,01135 | -0,43% | 9,15% | US$1.612.027 | US$334.692 | 142.039.479 FIS |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.