Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HyperGPT HGPT | US$0,002857 | 17,66% | 19,38% | US$2.577.073 | US$484.795 | 902.125.000 HGPT |
| 1552 |  Decentrawood DEOD | US$0,005525 | -2,99% | -5,55% | US$2.565.593 | US$346.671 | 464.394.649 DEOD |
| 1553 |  Hooked Protocol HOOK | US$0,008549 | -2,82% | 7,52% | US$2.554.008 | US$1.888.834 | 298.749.233 HOOK |
| 1554 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$100,47 | 2,99% | 7,36% | US$2.557.312 | US$2.594.365 | 25.454 CSCOon |
| 1555 |  Step App FITFI | US$0,0005577 | 0,79% | -13,81% | US$2.532.103 | US$1.687.511 | 4.540.000.000 FITFI |
| 1556 |  Central African Republic Meme CAR | US$0,002561 | 3,12% | 12,21% | US$2.550.995 | US$8.125,88 | 995.959.208 CAR |
| 1557 |  Pluton PLU | US$0,1495 | -3,70% | -1,20% | US$2.542.065 | US$11.033,38 | 16.999.999 PLU |
| 1558 |  Tarot TAROT | US$0,03760 | -1,13% | 3,00% | US$2.545.197 | US$4.330,74 | 67.700.000 TAROT |
| 1559 |  Devve DEVVE | US$0,02632 | -5,41% | -22,83% | US$2.538.851 | US$275.600 | 96.443.724 DEVVE |
| 1560 |  Ribbon Finance RBN | US$0,03079 | -0,33% | 14,81% | US$2.533.890 | - | 82.295.591 RBN |
| 1561 |  Measurable Data Token MDT | US$0,003747 | -4,92% | 0,55% | US$2.533.364 | US$504.683 | 676.157.013 MDT |
| 1562 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,64 | -2,39% | -2,48% | US$2.535.247 | US$2.258.017 | 19.862 WMTon |
| 1563 |  ZygoSwap ZSWAP | US$0,002654 | -7,00% | 98,19% | US$2.598.375 | US$1.097.213 | 979.000.000 ZSWAP |
| 1564 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$136,30 | -0,07% | -4,13% | US$2.536.794 | US$4.213.793 | 18.612 PLTRon |
| 1565 |  PaLM AI PALM | US$0,03275 | 1,11% | 9,32% | US$2.526.132 | US$2.494,32 | 77.129.726 PALM |
| 1566 |  PsyopAnime PSYOPANIME | US$0,002554 | -2,43% | 11,20% | US$2.553.545 | US$1.454.264 | 999.984.906 PSYOPANIME |
| 1567 |  fanC FANC | US$0,001409 | -1,19% | 0,65% | US$2.517.911 | US$28.454,72 | 1.787.055.162 FANC |
| 1568 |  Metahero HERO | US$0,0004939 | -5,02% | -3,43% | US$2.516.745 | US$7.828,90 | 5.095.643.290 HERO |
| 1569 |  LUCA LUCA | US$0,3975 | 3,37% | 20,10% | US$2.507.932 | US$164.066 | 6.309.055 LUCA |
| 1570 |  GhostwareOS GHOST | US$0,002507 | -7,03% | 17,55% | US$2.506.547 | US$86.550,88 | 999.981.104 GHOST |
| 1571 |  Particl PART | US$0,1595 | 10,36% | 13,68% | US$2.492.562 | US$57.140,88 | 15.631.965 PART |
| 1572 |  OpenChat CHAT | US$0,08375 | -2,21% | 31,91% | US$2.508.148 | US$57.802,62 | 29.948.057 CHAT |
| 1573 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$302,80 | -0,79% | -2,69% | US$2.484.243 | US$3.263.178 | 8.204 JPMon |
| 1574 |  Propbase PROPS | US$0,005171 | 0,24% | -2,89% | US$2.490.931 | US$878.575 | 481.756.046 PROPS |
| 1575 |  Æternity AE | US$0,006464 | -2,15% | -13,02% | US$2.489.289 | US$491,75 | 385.106.898 AE |
| 1576 |  DogeBonk DOBO | - | 1,16% | 4,11% | US$2.485.725 | - | 582.959.739.166.037 DOBO |
| 1577 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,27 | 2,38% | -4,86% | US$2.502.685 | US$945.389 | 117.645 PBRon |
| 1578 |  Kori The Pom KORI | US$0,002457 | 15,15% | 106,07% | US$2.456.664 | US$2.898.266 | 1.000.000.000 KORI |
| 1579 |  Piggycell PIGGY | US$0,05875 | -1,74% | -8,95% | US$2.451.743 | US$59.036,78 | 41.730.784 PIGGY |
| 1580 |  Tether EURt EURt | US$0,06719 | 1,52% | -4,89% | US$2.445.042 | - | 36.387.340 EURt |
| 1581 |  Phoenixcoin PXC | US$0,02616 | -0,44% | -6,39% | US$2.442.981 | US$3,66 | 93.403.962 PXC |
| 1582 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005930 | -1,35% | -1,03% | US$2.422.030 | US$3.020.790 | 408.508.097.037 MOODENG |
| 1583 |  Rezor RZR | US$0,00005946 | 3,77% | -7,95% | US$2.416.563 | US$399,10 | 40.642.041.188 RZR |
| 1584 |  Zypto ZYPTO | US$0,002689 | -0,82% | 2,16% | US$2.410.701 | US$59.691,83 | 896.457.994 ZYPTO |
| 1585 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,17 | -3,46% | -3,35% | US$2.400.225 | US$2.474.549 | 15.773 PEPon |
| 1586 |  Vai VAI | US$0,9992 | -0,01% | 0,09% | US$2.403.556 | US$9.357,74 | 2.405.452 VAI |
| 1587 |  Real REAL | US$0,002424 | 0,86% | -17,37% | US$2.412.416 | US$33.294,79 | 995.219.554 REAL |
| 1588 |  Buying.com BUY | US$0,007218 | 0,68% | 2,78% | US$2.394.739 | US$12.551,03 | 331.789.518 BUY |
| 1589 |  ZTX ZTX | US$0,0003022 | 12,81% | 7,32% | US$2.376.785 | US$195.582 | 7.865.144.817 ZTX |
| 1590 |  B-Lucky LUCKY | US$0,002348 | -2,45% | -4,92% | US$2.348.280 | US$5.940,32 | 1.000.000.000 LUCKY |
| 1591 |  Harold HAROLD | US$0,002965 | 1,32% | 14,15% | US$2.333.428 | US$29.147,16 | 787.005.431 HAROLD |
| 1592 |  CrossFi XFI | US$0,03336 | -4,14% | 0,62% | US$2.332.661 | US$1.903,72 | 69.930.316 XFI |
| 1593 |  HELLO Labs HELLO | US$0,003169 | 3,64% | 10,32% | US$2.318.282 | US$58.187,46 | 731.580.754 HELLO |
| 1594 |  Gochujangcoin GOCHU | US$0,0000002100 | 3,76% | 5,82% | US$2.318.311 | US$114.550 | 11.178.162.712.452 GOCHU |
| 1595 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002365 | 1,13% | 10,27% | US$2.315.438 | US$861.300 | 979.119.975 DOGE |
| 1596 |  CUDIS CUDIS | US$0,009350 | 4,31% | 17,85% | US$2.314.118 | US$5.667.050 | 247.500.000 CUDIS |
| 1597 |  Seedify.fund SFUND | US$0,02567 | 4,87% | 43,84% | US$2.272.795 | US$38.864,23 | 88.545.915 SFUND |
| 1598 |  Dexsport DESU | US$0,01160 | -0,14% | -3,72% | US$2.268.856 | US$1.180,54 | 195.631.763 DESU |
| 1599 |  OciCat OCICAT | US$0,00000001000 | 8,78% | 24,89% | US$2.257.045 | US$11.313,27 | 318.294.365.510.556 OCICAT |
| 1600 |  QuantumCoin Q | US$0,0000001200 | -0,01% | -2,87% | US$2.268.246 | US$111,97 | 18.286.123.953.769 Q |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.