Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009273 | 6,03% | 8,81% | US$1.623.140 | US$78.938,20 | 17.504.255.343 LOBO |
| 1752 |  Hoppy HOPPY | US$0,000003830 | 0,21% | -2,49% | US$1.612.039 | US$113.902 | 420.690.000.000 HOPPY |
| 1753 |  Stella ALPHA | US$0,001754 | 319,09% | 473,06% | US$1.685.306 | US$5.878.273 | 961.000.000 ALPHA |
| 1754 |  zKML ZKML | US$0,01664 | -4,96% | 8,18% | US$1.605.347 | - | 96.501.264 ZKML |
| 1755 |  Laqira Protocol LQR | US$0,01808 | 0,59% | -0,03% | US$1.602.654 | US$481.159 | 88.623.954 LQR |
| 1756 |  StarSlax SSLX | US$0,0006358 | 3,17% | 5,73% | US$1.590.530 | US$208.872 | 2.501.658.636 SSLX |
| 1757 |  Napoli Fan Token NAP | US$0,2823 | -0,30% | 0,69% | US$1.590.471 | US$184.012 | 5.633.057 NAP |
| 1758 |  AR.IO Network ARIO | US$0,002581 | -3,61% | -0,72% | US$1.586.893 | US$1.396,63 | 614.892.936 ARIO |
| 1759 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,26 | -18,87% | -7,12% | US$1.589.504 | US$1.524.523 | 62.931 HIMSon |
| 1760 |  RENEC RENEC | US$0,04417 | -0,02% | -1,20% | US$1.585.319 | - | 35.895.005 RENEC |
| 1761 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$34,14 | -3,10% | 22,12% | US$1.583.530 | US$2.979.541 | 46.389 SMCIon |
| 1762 |  Tron Bull BULL | US$0,001649 | -1,44% | -10,97% | US$1.567.444 | - | 950.275.472 BULL |
| 1763 |  Phantasma SOUL | US$0,01261 | -4,82% | -3,36% | US$1.565.044 | US$200.019 | 124.129.198 SOUL |
| 1764 |  Populous PPT | US$0,02936 | -13,49% | -12,58% | US$1.563.434 | - | 53.252.246 PPT |
| 1765 |  Pepes Dog ZEUS | - | -11,03% | 42,38% | US$1.552.921 | US$1.573.739 | 420.690.000.000.000 ZEUS |
| 1766 |  Crypto Asset Governance Alliance CAGA | US$0,00002524 | -0,21% | -1,38% | US$1.552.168 | US$395,40 | 61.492.072.802 CAGA |
| 1767 |  SolCex SOLCEX | US$0,001974 | 7,00% | 10,34% | US$1.539.426 | US$21.509,30 | 780.000.000 SOLCEX |
| 1768 |  Solcasino Token SCS | US$0,001257 | 1,16% | 5,07% | US$1.542.798 | - | 1.226.945.031 SCS |
| 1769 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1770 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$263,48 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1771 |  OmniFlix Network FLIX | US$0,006103 | 0,00% | 25,35% | US$1.530.466 | - | 250.758.585 FLIX |
| 1772 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,73 | 3,62% | 14,74% | US$1.517.500 | US$780.471 | 7.134 PANWon |
| 1773 |  DeFinity DEFX | US$0,01031 | -7,76% | 7,02% | US$1.526.205 | US$49.819,10 | 148.076.680 DEFX |
| 1774 |  Swash SWASH | US$0,001533 | -0,53% | -0,21% | US$1.524.776 | US$730,37 | 994.960.022 SWASH |
| 1775 |  WAR WAR | US$0,001532 | -8,86% | -39,67% | US$1.531.517 | US$511.375 | 1.000.000.000 WAR |
| 1776 |  Aerobud AEROBUD | US$0,001567 | 2,51% | 12,90% | US$1.520.468 | US$56.896,42 | 970.000.000 AEROBUD |
| 1777 |  donotfomoew MOEW | US$0,0002455 | 0,96% | 10,41% | US$1.521.901 | US$437.090 | 6.199.997.611 MOEW |
| 1778 |  XL1 XL1 | US$0,0002673 | 0,58% | 13,03% | US$1.534.159 | US$919.590 | 5.739.235.943 XL1 |
| 1779 |  Doge Killer LEASH | - | -15,43% | -50,68% | US$1.519.012 | US$4.470,96 | 10.900.230.307.796.212 LEASH |
| 1780 |  BitCore BTX | US$0,08811 | 0,53% | 134,12% | US$1.754.520 | US$1.673,98 | 19.913.296 BTX |
| 1781 |  My Lovely Planet MLC | US$0,01462 | 15,16% | 29,53% | US$1.516.491 | US$96.576,41 | 103.725.698 MLC |
| 1782 |  Aleph Zero AZERO | US$0,005680 | -5,17% | 0,32% | US$1.515.384 | US$146.364 | 266.778.951 AZERO |
| 1783 |  WELF WELF | US$0,1194 | -0,44% | 0,99% | US$1.510.986 | US$172,94 | 12.658.565 WELF |
| 1784 |  NodeOps NODE | US$0,01131 | -2,20% | -2,96% | US$1.508.932 | US$3.457.374 | 133.390.828 NODE |
| 1785 |  Mochi (New) MOCHI | US$0,000001600 | -5,28% | 35,58% | US$1.504.858 | US$4.918,29 | 937.630.000.000 MOCHI |
| 1786 |  Chrono.tech TIME | US$2,10 | -8,83% | -34,65% | US$1.494.597 | US$2.554,48 | 710.113 TIME |
| 1787 |  BIDZ Coin BIDZ | US$0,001757 | 14,07% | 6,49% | US$1.493.365 | - | 850.000.000 BIDZ |
| 1788 |  Katana Inu KATA | US$0,00004003 | -4,92% | 29,05% | US$1.493.211 | US$12.823,74 | 37.298.973.925 KATA |
| 1789 |  PUP PUP | US$0,001490 | -2,92% | -47,70% | US$1.489.674 | US$310.128 | 1.000.000.000 PUP |
| 1790 |  BeB BEB1M | US$0,001486 | -0,77% | 0,20% | US$1.485.226 | US$27.745,69 | 999.720.801 BEB1M |
| 1791 |  Crypton CRP | US$0,1410 | 7,02% | 0,76% | US$1.480.759 | US$71.721,18 | 10.499.252 CRP |
| 1792 |  DOPU The Dog with A Purpose DOPU | US$0,001846 | 2,52% | 4,07% | US$1.477.503 | US$478.431 | 800.176.861 DOPU |
| 1793 |  toyow TTN | US$0,06969 | -0,96% | -0,58% | US$1.476.137 | US$1.229.882 | 21.181.654 TTN |
| 1794 |  ChainSwap CSWAP | US$0,001594 | -11,43% | -10,86% | US$1.473.269 | US$281,85 | 924.289.610 CSWAP |
| 1795 |  Ctomorrow Platform CTP | US$0,0009024 | -1,44% | 0,06% | US$1.471.517 | US$156.171 | 1.630.612.955 CTP |
| 1796 |  Pepe Unchained (New) PEPU | US$0,0001395 | 2,41% | 14,59% | US$1.472.199 | US$229.820 | 10.556.824.510 PEPU |
| 1797 |  Pwease PWEASE | US$0,001462 | 0,35% | 6,31% | US$1.461.561 | US$227.680 | 999.923.144 PWEASE |
| 1798 |  Graphlinq Chain GLQ | US$0,004291 | 1,54% | 0,23% | US$1.459.002 | US$76.902,92 | 339.999.895 GLQ |
| 1799 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$115,11 | 6,35% | 43,15% | US$1.445.457 | US$1.687.331 | 12.558 RKLBon |
| 1800 |  Neuron NRN | US$0,003965 | 1,14% | 17,11% | US$1.458.293 | US$12.025,53 | 367.829.458 NRN |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.