Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Anduril tokenized stock (PreStocks) ANDURIL | US$143,03 | -16,75% | -13,38% | US$2.058.245 | US$5.433.861 | 14.391 ANDURIL |
| 1652 |  GOAT Network GOATED | US$0,01974 | 0,08% | 0,65% | US$2.060.319 | US$851.142 | 104.348.000 GOATED |
| 1653 |  DeepNode DN | US$0,09114 | 4,09% | 8,55% | US$2.050.664 | US$1.541.935 | 22.500.000 DN |
| 1654 |  METAVERSE METAV | US$0,002049 | 0,80% | 16,20% | US$2.049.075 | US$147.631 | 1.000.000.000 METAV |
| 1655 |  Tottenham Hotspur Fan Token SPURS | US$0,1614 | -2,36% | 0,52% | US$2.046.714 | US$1.045.977 | 12.677.888 SPURS |
| 1656 |  CeluvPlay CELB | US$0,008552 | -1,71% | 3,32% | US$2.041.899 | US$589,81 | 238.750.000 CELB |
| 1657 |  Bitboard BB | US$0,0004593 | 66,55% | 89,17% | US$2.033.938 | US$332.844 | 4.428.241.925 BB |
| 1658 |  Trabzonspor Fan Token TRA | US$0,2452 | 1,09% | 2,21% | US$2.033.171 | US$259.142 | 8.293.291 TRA |
| 1659 |  MemeFi MEMEFI | US$0,0002019 | 11,27% | 7,80% | US$2.018.479 | US$4.216.122 | 10.000.000.000 MEMEFI |
| 1660 |  VAIOT VAI | US$0,005097 | -2,21% | 1,30% | US$2.021.500 | US$40.330,74 | 396.600.000 VAI |
| 1661 |  XSwap XSWAP | US$0,006752 | 0,78% | -0,05% | US$2.013.920 | US$3.358,73 | 298.259.665 XSWAP |
| 1662 |  PLAYA3ULL GAMES 3ULL | US$0,0001391 | 0,95% | 34,17% | US$2.014.940 | US$169.195 | 14.486.663.082 3ULL |
| 1663 |  Nya NYA | US$0,00000006000 | -0,20% | 0,93% | US$1.992.363 | US$1.251,27 | 35.234.152.874.088 NYA |
| 1664 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,42 | -1,81% | 13,94% | US$1.978.926 | US$1.176.855 | 22.382 COPXon |
| 1665 |  MIA MIA | US$0,01664 | -0,27% | 5,49% | US$1.981.287 | US$3.395,68 | 119.101.207 MIA |
| 1666 |  Polytrade TRADE | US$0,04715 | 1,62% | 12,41% | US$1.946.837 | US$176.051 | 41.288.875 TRADE |
| 1667 |  LC SHIB LC | US$0,002090 | -3,02% | -0,82% | US$1.974.563 | US$525.363 | 944.702.450 LC |
| 1668 |  客服小何 客服小何 | US$0,001965 | -3,96% | -6,58% | US$1.964.597 | US$417.183 | 1.000.000.000 客服小何 |
| 1669 |  Areum AREA | US$0,01665 | 1,86% | 31,17% | US$1.962.919 | US$2.476,04 | 117.860.866 AREA |
| 1670 |  XRP Healthcare AI XRPHAI | US$0,01910 | 17,87% | 5,93% | US$1.910.435 | US$114.092 | 100.000.000 XRPHAI |
| 1671 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$458,77 | 1,16% | -1,48% | US$1.942.229 | US$892.870 | 4.234 NOWon |
| 1672 |  Paparazzi Token PAPARAZZI | US$0,0002773 | 0,06% | 3,30% | US$1.925.761 | US$23.030,37 | 6.944.444.439 PAPARAZZI |
| 1673 |  Byte BYTE | US$0,000001990 | -4,61% | -5,04% | US$1.923.817 | US$80.838,55 | 964.467.033.477 BYTE |
| 1674 |  OVR OVR | US$0,03744 | -3,71% | -1,73% | US$1.909.280 | US$207.596 | 50.994.674 OVR |
| 1675 |  Toyota Tokenized Stock (Ondo) TMon | US$183,98 | -2,16% | -2,39% | US$1.909.840 | US$115.123 | 10.380 TMon |
| 1676 |  HI HI | US$0,00003072 | 5,29% | 5,31% | US$1.906.798 | US$8,94 | 62.070.066.956 HI |
| 1677 |  IDEX IDEX | US$0,001907 | -2,42% | 0,86% | US$1.906.945 | US$403.744 | 1.000.000.000 IDEX |
| 1678 |  Tenset 10SET | US$0,01358 | 0,03% | 4,00% | US$1.898.302 | US$173.638 | 139.773.555 10SET |
| 1679 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.090,23 | -0,43% | 2,18% | US$1.905.545 | US$748.200 | 1.748 BLKon |
| 1680 |  Myria MYRIA | US$0,00003939 | -6,88% | 12,01% | US$1.908.340 | US$103.338 | 48.443.492.437 MYRIA |
| 1681 |  VOOI VOOI | US$0,006007 | -2,46% | -1,43% | US$1.891.290 | US$420.476 | 314.852.766 VOOI |
| 1682 |  QuStream QST | US$0,002516 | -4,35% | -7,95% | US$1.890.720 | US$10.436,06 | 751.510.318 QST |
| 1683 |  RocketX exchange RVF | US$0,02013 | -2,42% | -28,84% | US$1.886.360 | US$5.128,11 | 93.691.309 RVF |
| 1684 |  Permission Coin ASK | US$0,0001164 | -13,03% | -6,83% | US$1.881.549 | US$6.794,22 | 16.166.619.298 ASK |
| 1685 |  LIBRA LIBRA | US$0,006222 | 19,79% | -10,85% | US$1.866.451 | US$282,65 | 299.986.237 LIBRA |
| 1686 |  CumRocket CUMMIES | US$0,001421 | 3,44% | 28,32% | US$1.876.815 | US$5.897,14 | 1.320.428.309 CUMMIES |
| 1687 |  Konnect KCT | US$0,0002540 | 0,23% | 14,26% | US$1.873.119 | US$318.756 | 7.375.000.040 KCT |
| 1688 |  Fluence FLT | US$0,006572 | 1,79% | -2,80% | US$1.881.254 | US$105.850 | 286.237.229 FLT |
| 1689 |  Mythos MYTH | US$0,002165 | -0,89% | 10,75% | US$1.867.627 | - | 862.522.125 MYTH |
| 1690 |  MAGA (magamemecoin.com) TRUMP | US$0,04237 | -2,66% | 1,67% | US$1.864.291 | US$5.201,25 | 43.997.357 TRUMP |
| 1691 |  NuNet NTX | US$0,003683 | 1,76% | 11,35% | US$1.856.329 | US$99.116,90 | 504.084.665 NTX |
| 1692 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,46 | 3,17% | 13,51% | US$1.848.384 | US$861.618 | 12.707 BIDUon |
| 1693 |  Opus Genesis OPUS | US$0,001856 | -4,94% | 18,84% | US$1.856.094 | US$11.498,77 | 999.937.207 OPUS |
| 1694 |  Wise Monkey MONKY | US$0,0000002200 | 0,00% | 4,27% | US$1.852.181 | US$108.434 | 8.500.000.000.000 MONKY |
| 1695 |  Astroon AST | US$0,003003 | 0,15% | 0,03% | US$1.844.729 | US$148.326 | 614.272.222 AST |
| 1696 |  Pandora PANDORA | US$184,11 | 7,60% | 2,88% | US$1.841.082 | - | 10.000 PANDORA |
| 1697 |  Nibiru NIBI | US$0,001860 | -7,47% | -3,65% | US$1.834.598 | US$417.193 | 986.244.793 NIBI |
| 1698 |  Pipe Network PIPE | US$0,01829 | 1,82% | 2,43% | US$1.829.442 | US$105.279 | 100.000.000 PIPE |
| 1699 |  Zyfai ZFI | US$0,009744 | 3,81% | -6,96% | US$1.811.786 | US$22.171,90 | 185.939.949 ZFI |
| 1700 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.