Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pups (Bitcoin) PUPS | US$0,003319 | -3,22% | 11,73% | US$3.214.672 | US$9.543,31 | 968.445.660 PUPS |
| 1452 |  Validity VAL | US$0,6251 | -1,84% | 12,32% | US$3.188.579 | US$28.248,00 | 5.101.015 VAL |
| 1453 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$430,24 | 0,16% | 3,16% | US$3.207.164 | US$6.864.638 | 7.454 AVGOon |
| 1454 |  CreatorBid BID | US$0,008170 | -1,29% | 0,15% | US$3.148.269 | US$222.442 | 385.346.262 BID |
| 1455 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,60% | -0,25% | US$3.196.729 | US$333.137 | 420.684.354.244.576 PEIPEI |
| 1456 |  RETARDIO RETARDIO | US$0,003269 | 4,76% | 53,92% | US$3.189.070 | US$745.157 | 975.671.265 RETARDIO |
| 1457 |  Beam BEAM | US$0,02103 | -5,27% | 5,30% | US$3.170.483 | US$70.810,90 | 150.753.560 BEAM |
| 1458 |  Arianee ARIA20 | US$0,02948 | 0,79% | 0,07% | US$3.170.130 | - | 107.521.813 ARIA20 |
| 1459 |  BeatSwap BTX | US$0,01409 | 0,15% | 5,66% | US$3.167.052 | US$217.805 | 224.755.243 BTX |
| 1460 |  GAMEE GMEE | US$0,001790 | -1,96% | 36,09% | US$3.157.725 | US$375.924 | 1.764.305.151 GMEE |
| 1461 |  Electra Protocol XEP | US$0,0001705 | 1,37% | -8,07% | US$3.138.993 | US$109.407 | 18.412.504.275 XEP |
| 1462 |  Grok (grokoneth.meme) GROK | US$0,0004964 | -1,48% | 1,68% | US$3.136.482 | US$159.246 | 6.318.891.419 GROK |
| 1463 |  Mysterium MYST | US$0,1566 | 1,51% | 3,54% | US$3.137.578 | US$49.972,77 | 20.033.628 MYST |
| 1464 |  STAT STAT | US$0,03504 | 2,29% | 15,20% | US$3.115.948 | US$123.079 | 88.918.328 STAT |
| 1465 |  Gearbox Protocol GEAR | US$0,0003112 | 3,79% | -2,98% | US$3.112.039 | US$1.562,60 | 10.000.000.000 GEAR |
| 1466 |  Mr Miggles MIGGLES | US$0,003247 | -5,50% | 31,11% | US$3.108.333 | US$228.239 | 957.371.091 MIGGLES |
| 1467 |  SLIMEX SLX | US$0,001784 | 11,65% | 4,12% | US$3.091.711 | US$602.399 | 1.733.000.000 SLX |
| 1468 |  Volt Inu VOLT | US$0,00000006000 | 2,19% | 6,26% | US$3.057.647 | US$121.803 | 54.766.287.142.827 VOLT |
| 1469 |  パンチ PUNCH | US$0,003067 | 1,91% | 36,31% | US$3.067.257 | US$530.605 | 999.966.582 PUNCH |
| 1470 |  MATH MATH | US$0,02667 | 0,21% | 0,24% | US$3.049.745 | US$181.739 | 114.356.164 MATH |
| 1471 |  Veno Finance VNO | US$0,006418 | 4,05% | 9,37% | US$3.045.561 | US$4.546,28 | 474.514.554 VNO |
| 1472 |  Ultra UOS | US$0,006336 | -2,90% | 4,03% | US$3.038.691 | US$487.392 | 479.621.852 UOS |
| 1473 |  LeisureMeta LM | US$0,0008784 | 0,29% | 6,16% | US$3.046.490 | US$47.840,77 | 3.468.074.832 LM |
| 1474 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,51 | -0,28% | 1,89% | US$3.018.905 | US$804.543 | 40.515 IJHon |
| 1475 |  ArchLoot AL | US$0,003308 | -1,80% | 10,47% | US$3.007.005 | US$749.315 | 909.131.320 AL |
| 1476 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -20,84% | -55,67% | US$3.013.941 | US$582.232 | 420.000.000.000.000 BABYASTEROID |
| 1477 |  Verse World VERSE | US$0,03006 | 0,62% | 11,10% | US$3.006.238 | US$681.981 | 99.999.991 VERSE |
| 1478 |  REI Network REI | US$0,003155 | -2,53% | 10,92% | US$2.997.578 | US$1.078.089 | 950.000.000 REI |
| 1479 |  ALTAVA TAVA | US$0,004310 | -0,56% | 1,99% | US$2.998.941 | US$47.653,55 | 695.877.944 TAVA |
| 1480 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.480,33 | -24,78% | -19,84% | US$2.964.982 | US$1.844.318 | 2.003 OPENAI |
| 1481 |  Footballcoin (XFC) XFC | US$0,007490 | 0,16% | 0,90% | US$2.960.452 | US$47.177,58 | 395.267.969 XFC |
| 1482 |  Rarible RARI | US$0,1517 | -0,45% | -1,21% | US$2.956.892 | US$287.862 | 19.488.928 RARI |
| 1483 |  Uranus URANUS | US$0,02869 | -9,84% | 50,86% | US$2.868.519 | US$758.920 | 99.996.022 URANUS |
| 1484 |  Adappter Token ADP | US$0,0006322 | 1,14% | 3,75% | US$2.963.141 | US$45.029,17 | 4.686.755.981 ADP |
| 1485 |  ZenChain ZTC | US$0,0005284 | -0,06% | 1,92% | US$2.945.823 | US$1.266.425 | 5.574.983.473 ZTC |
| 1486 |  Sharp SHARP | US$0,001095 | -7,06% | 2,29% | US$2.941.655 | US$74.751,67 | 2.687.239.197 SHARP |
| 1487 |  Coinweb CWEB | US$0,001194 | 1,15% | 16,74% | US$2.931.356 | US$94.509,11 | 2.455.768.560 CWEB |
| 1488 |  nubcat NUB | US$0,003077 | 7,72% | 76,59% | US$2.922.893 | US$446.606 | 950.000.253 NUB |
| 1489 |  Helium IOT IOT | US$0,0001448 | -3,58% | 5,06% | US$2.933.463 | US$235,63 | 20.254.000.000 IOT |
| 1490 |  Luxxcoin LUX | US$0,001280 | 0,13% | 16,62% | US$2.931.059 | US$2.485.484 | 2.289.278.193 LUX |
| 1491 |  Allo RWA | US$0,001621 | 0,00% | 3,21% | US$2.917.836 | US$710.023 | 1.800.000.000 RWA |
| 1492 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1493 |  Beefy BIFI | US$36,46 | 6,48% | -6,47% | US$2.917.178 | US$36.073,24 | 80.000 BIFI |
| 1494 |  Attila ATT | US$0,001048 | -1,01% | 24,83% | US$2.914.302 | - | 2.780.000.000 ATT |
| 1495 |  Ai Xovia AIX | US$0,8008 | -0,74% | 11,22% | US$2.901.762 | US$713.137 | 3.623.555 AIX |
| 1496 |  Kujira KUJI | US$0,02380 | 0,00% | 1,96% | US$2.911.373 | - | 122.349.807 KUJI |
| 1497 |  Kendu KENDU | US$0,000003070 | 1,03% | -7,13% | US$2.912.426 | US$52.006,64 | 948.428.147.258 KENDU |
| 1498 |  Infinity Rising RISE | US$0,003460 | 2,21% | 3,32% | US$2.903.758 | US$57.814,78 | 839.212.191 RISE |
| 1499 |  Block (blockstreet.xyz) BLOCK | US$0,006323 | -3,31% | 0,39% | US$2.908.365 | US$474.044 | 460.000.000 BLOCK |
| 1500 |  IBStoken IBS | US$0,0007164 | -0,35% | -1,84% | US$2.883.601 | US$142.374 | 4.025.015.200 IBS |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.