Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Flamingo FLM | US$0,007161 | 4,11% | 168,82% | US$4.056.525 | US$166.587 | 566.453.675 FLM |
| 1352 |  Vara Network VARA | US$0,0007100 | -1,18% | 3,13% | US$4.047.503 | US$21.340,31 | 5.701.047.093 VARA |
| 1353 |  Bellscoin BELLS | US$0,06590 | 1,14% | 10,22% | US$4.051.401 | US$8.900,37 | 61.482.591 BELLS |
| 1354 |  Nodle NODL | US$0,0006304 | 2,84% | -7,45% | US$4.044.304 | US$74.207,52 | 6.415.737.206 NODL |
| 1355 |  Cryptex Finance CTX | US$0,4087 | -2,89% | 12,90% | US$4.039.667 | US$1.456.352 | 9.883.595 CTX |
| 1356 |  Shido Network SHIDO | US$0,0001728 | 0,53% | 1,50% | US$4.038.545 | US$92.005,38 | 23.371.235.155 SHIDO |
| 1357 |  Axiome AXM | US$0,004219 | 1,53% | 3,49% | US$4.029.820 | US$52.816,84 | 955.080.710 AXM |
| 1358 |  Sentinel P2P | US$0,0001170 | 31,19% | 15,79% | US$4.021.492 | US$57.585,45 | 34.362.290.070 P2P |
| 1359 |  Camp Network CAMP | US$0,001900 | -0,51% | 6,49% | US$3.999.625 | US$3.953.485 | 2.105.620.500 CAMP |
| 1360 |  Aventus AVT | US$0,6605 | -1,68% | 18,03% | US$3.963.242 | US$446.051 | 6.000.000 AVT |
| 1361 |  SwissCheese SWCH | US$0,09061 | 13,22% | 6,23% | US$3.964.031 | US$989.701 | 43.748.798 SWCH |
| 1362 |  GameFi.org GAFI | US$0,2639 | 2,35% | 1,50% | US$3.946.689 | US$79.122,18 | 14.954.970 GAFI |
| 1363 |  Quantoz EURQ EURQ | US$1,18 | 0,11% | 0,70% | US$3.945.283 | US$17.646.380 | 3.350.265 EURQ |
| 1364 |  BRN Metaverse BRN | US$0,1410 | -2,81% | -1,45% | US$3.953.730 | US$164.459 | 28.049.501 BRN |
| 1365 |  Rainbow RNBW | US$0,01872 | -2,04% | 46,18% | US$3.930.526 | US$3.123.334 | 210.000.000 RNBW |
| 1366 |  Gems GEMS | US$0,006574 | 1,24% | 4,35% | US$3.936.968 | US$453.906 | 598.865.211 GEMS |
| 1367 |  OctaSpace OCTA | US$0,09838 | -1,05% | 13,04% | US$3.933.541 | US$133.981 | 39.984.352 OCTA |
| 1368 |  Cult DAO CULT | US$0,0000009100 | 0,89% | 0,61% | US$3.915.625 | US$60.431,71 | 4.318.690.730.920 CULT |
| 1369 |  Lockheed Tokenized Stock (Ondo) LMTon | US$519,38 | 1,13% | -1,35% | US$3.891.613 | US$1.752.427 | 7.493 LMTon |
| 1370 |  PIBBLE PIB | US$0,0001343 | 5,18% | 8,06% | US$3.900.620 | US$33.529,97 | 29.052.500.893 PIB |
| 1371 |  Swarm BZZ | US$0,07397 | 1,39% | 3,14% | US$3.890.988 | US$313.009 | 52.600.661 BZZ |
| 1372 |  Inter Milan Fan Token INTER | US$0,3205 | -1,63% | -0,35% | US$3.881.197 | US$297.796 | 12.108.147 INTER |
| 1373 |  BigONE Token ONE | US$0,0004549 | 0,40% | -0,88% | US$3.904.714 | - | 8.584.171.727 ONE |
| 1374 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1375 |  Aavegotchi GHST | US$0,07323 | 0,51% | 2,18% | US$3.862.566 | US$230.339 | 52.747.801 GHST |
| 1376 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$80,47 | 4,29% | 5,03% | US$3.866.750 | US$4.326.031 | 48.053 HOODon |
| 1377 |  Vertcoin VTC | US$0,05226 | -0,33% | 0,15% | US$3.870.056 | US$4.002,71 | 74.053.504 VTC |
| 1378 |  FEED EVERY GORILLA FEG | US$0,00004479 | 1,99% | -3,21% | US$3.863.107 | US$645.652 | 86.247.836.462 FEG |
| 1379 |  American Coin USA | US$0,0000003300 | 7,43% | 60,32% | US$3.800.872 | US$234.262 | 11.562.579.856.227 USA |
| 1380 |  GAIB GAIB | US$0,01879 | 0,01% | -1,53% | US$3.848.932 | US$507.010 | 204.831.667 GAIB |
| 1381 |  Verified USD USDV | US$0,2244 | -2,00% | 1,78% | US$3.846.717 | - | 17.141.815 USDV |
| 1382 |  Numbers Protocol NUM | US$0,004356 | 2,56% | 5,25% | US$3.882.744 | US$140.315 | 891.312.333 NUM |
| 1383 |  Lingo LINGO | US$0,007846 | 0,38% | -1,42% | US$3.814.647 | US$207.499 | 486.206.133 LINGO |
| 1384 |  Celo Euro CEUR | US$1,17 | -0,21% | 0,30% | US$3.814.048 | US$60.629,70 | 3.246.880 CEUR |
| 1385 |  Divi DIVI | US$0,0008173 | -0,44% | -48,81% | US$3.802.257 | US$7,24 | 4.651.967.326 DIVI |
| 1386 |  PublicAI PUBLIC | US$0,01583 | -0,77% | 2,29% | US$3.796.758 | US$847.564 | 239.857.142 PUBLIC |
| 1387 |  GOLDAO GOLDAO | US$0,004798 | -5,12% | 30,40% | US$3.802.477 | US$955,24 | 792.558.687 GOLDAO |
| 1388 |  Unagi Token UNA | US$0,004968 | -4,75% | -24,50% | US$3.784.907 | US$582,17 | 761.913.369 UNA |
| 1389 |  SPECTRE AI SPECTRE | US$0,3791 | 2,27% | -11,43% | US$3.788.829 | US$294.162 | 9.993.171 SPECTRE |
| 1390 |  Moonchain MCH | US$0,01517 | 0,49% | 0,11% | US$3.784.242 | US$2.681,63 | 249.450.000 MCH |
| 1391 |  xMoney XMN | US$0,003783 | -6,14% | 1,32% | US$3.785.370 | US$4.962.681 | 1.000.559.129 XMN |
| 1392 |  Housecoin HOUSE | US$0,003795 | 3,81% | 58,39% | US$3.789.457 | US$2.817.495 | 998.587.046 HOUSE |
| 1393 |  Acet ACT | US$0,002984 | 12,01% | 101,48% | US$3.753.482 | US$94.389,66 | 1.258.035.045 ACT |
| 1394 |  Swarm Markets SMT | US$0,04436 | 3,22% | 12,82% | US$3.723.561 | US$64.494,20 | 83.939.497 SMT |
| 1395 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$213,00 | 0,46% | 5,43% | US$3.694.943 | US$3.644.847 | 17.347 ARMon |
| 1396 |  DACXI DXI | US$0,0004449 | -3,70% | 0,44% | US$3.736.315 | US$245.214 | 8.398.790.734 DXI |
| 1397 |  Hachiko $HACHI | - | 5,45% | 29,31% | US$3.566.621 | US$121.165 | 975.815.424.783.276 $HACHI |
| 1398 |  BlackFort Exchange Network BXN | US$0,0008106 | -0,61% | -0,33% | US$3.639.366 | US$382.375 | 4.489.589.680 BXN |
| 1399 |  Ampleforth Governance Token FORTH | US$0,2511 | 3,43% | 4,39% | US$3.601.778 | US$1.562.869 | 14.343.554 FORTH |
| 1400 |  Hachiko Inu HACHIKO | US$0,003832 | 16,77% | 114,90% | US$3.580.822 | US$218.407 | 934.438.853 HACHIKO |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.