Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,46 | 4,38% | -2,45% | US$2.870.169 | US$813.872 | 303.491 ONDSon |
| 1502 |  Reef REEF | US$0,00007977 | 5,16% | 7,47% | US$2.896.005 | US$1.236.579 | 36.304.488.870 REEF |
| 1503 |  MANEKI MANEKI | US$0,0003229 | 1,46% | 16,44% | US$2.860.266 | US$132.541 | 8.858.766.369 MANEKI |
| 1504 |  Nexa NEXA | US$0,0000004800 | 0,03% | 0,86% | US$2.838.910 | US$21.895,63 | 5.859.620.000.000 NEXA |
| 1505 |  TRUF.Network TRUF | US$0,005409 | -10,02% | -12,47% | US$2.832.844 | US$101.785 | 523.690.072 TRUF |
| 1506 |  Guild of Guardians GOG | US$0,003344 | -1,83% | -3,72% | US$2.835.942 | US$2.058,61 | 848.050.670 GOG |
| 1507 |  dHedge DAO DHT | US$0,05208 | 0,85% | -4,33% | US$2.832.471 | US$31,65 | 54.387.512 DHT |
| 1508 |  League of Traders LOT | US$0,007710 | -0,99% | 4,70% | US$2.820.584 | US$227.955 | 365.833.337 LOT |
| 1509 |  Mayflower AI MAY | US$0,006494 | 4,67% | 8,31% | US$2.814.068 | US$2.630.977 | 433.342.222 MAY |
| 1510 |  AGENDA 47 A47 | US$0,002812 | 0,18% | 1,47% | US$2.811.643 | US$9.817,91 | 999.990.395 A47 |
| 1511 |  NUMINE NUMI | US$0,01339 | -0,23% | 10,96% | US$2.793.532 | US$180.378 | 208.702.753 NUMI |
| 1512 |  DAOBase BEE | US$0,01608 | 0,00% | 3,88% | US$2.793.059 | US$726,85 | 173.704.227 BEE |
| 1513 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,17 | 1,52% | -3,82% | US$2.778.289 | US$3.523.378 | 14.844 CVXon |
| 1514 |  ZERA ZERA | US$0,002913 | -1,06% | 35,92% | US$2.806.643 | US$183.640 | 963.443.634 ZERA |
| 1515 |  Book of Ethereum BOOE | US$0,02865 | -2,33% | -4,96% | US$2.755.703 | - | 96.191.009 BOOE |
| 1516 |  Seraph SERAPH | US$0,008724 | -19,97% | 113,79% | US$2.778.823 | US$412.755 | 318.540.892 SERAPH |
| 1517 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.566,71 | -1,97% | 13,27% | US$2.777.870 | US$3.102.219 | 1.773 ASMLon |
| 1518 |  aiPump AIPUMP | US$0,007250 | -3,09% | 41,76% | US$2.759.961 | US$2.476,72 | 380.666.741 AIPUMP |
| 1519 |  Botto BOTTO | US$0,06000 | -0,52% | -2,63% | US$2.747.895 | US$57.103,91 | 45.799.584 BOTTO |
| 1520 |  TEMCO TEMCO | US$0,0006906 | -0,07% | 4,07% | US$2.743.891 | US$39.024,92 | 3.973.256.413 TEMCO |
| 1521 |  KaiChain KAI | US$0,0005736 | 3,20% | -1,07% | US$2.738.777 | US$8.119,80 | 4.775.000.000 KAI |
| 1522 |  BORGY BORGY | US$0,00003611 | -2,44% | -6,37% | US$2.801.310 | US$2.773,64 | 77.576.978.462 BORGY |
| 1523 |  UXLINK UXLINK | US$0,003326 | 1,05% | 110,90% | US$2.850.547 | US$3.055.791 | 856.983.655 UXLINK |
| 1524 |  Nestree EGG | US$0,0009075 | -0,50% | 3,01% | US$2.717.711 | US$39.904,74 | 2.994.880.474 EGG |
| 1525 |  Billy (Bitcoin) BILLY | US$0,002723 | 7,89% | 15,25% | US$2.723.345 | US$12.571,27 | 1.000.000.000 BILLY |
| 1526 |  Kyuzo's Friends KO | US$0,01279 | 6,01% | 2,05% | US$2.782.828 | US$462.502 | 217.500.000 KO |
| 1527 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,03% | US$2.716.058 | US$592.786 | 2.714.782 USDC(WormHole) |
| 1528 |  CEEK VR CEEK | US$0,003358 | -1,09% | 13,70% | US$2.705.197 | US$67.477,74 | 805.717.779 CEEK |
| 1529 |  Kwenta KWENTA | US$6,27 | 0,00% | 12,27% | US$2.706.346 | - | 431.809 KWENTA |
| 1530 |  Banxchange BXE | US$0,009027 | -13,68% | -11,66% | US$2.715.636 | US$94.453,51 | 300.819.999 BXE |
| 1531 |  Tharwa TRWA | US$0,0003821 | 2,55% | 6,88% | US$2.675.702 | US$124.077 | 7.002.510.980 TRWA |
| 1532 |  Quq QUQ | US$0,002688 | 0,53% | 8,36% | US$2.687.857 | US$405.640.381 | 1.000.000.000 QUQ |
| 1533 |  r/CryptoCurrency Moons MOON | US$0,02517 | -5,65% | 7,88% | US$2.687.460 | US$3.685,56 | 106.776.318 MOON |
| 1534 |  CatCoin CAT | - | 5,84% | 69,86% | US$2.704.565 | US$1.204.291 | 50.000.000.000.000.000 CAT |
| 1535 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$193,00 | -0,32% | 17,92% | US$2.678.280 | US$1.029.191 | 13.877 EWYon |
| 1536 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,36 | 0,65% | 4,26% | US$2.662.759 | US$1.304.133 | 56.223 NVOon |
| 1537 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,71 | -2,44% | -0,32% | US$2.659.410 | US$2.106.296 | 18.251 PGon |
| 1538 |  Russell RUSSELL | US$0,002731 | -8,82% | 9,16% | US$2.651.594 | US$934.192 | 970.983.463 RUSSELL |
| 1539 |  Alitas ALT | US$0,008232 | -1,41% | 6,57% | US$2.634.256 | US$2.210,80 | 320.000.000 ALT |
| 1540 |  GALAXIA GXA | US$0,001046 | -0,26% | -0,18% | US$2.632.408 | US$62.878,53 | 2.516.376.928 GXA |
| 1541 |  Persistence One XPRT | US$0,01200 | 69,18% | 91,38% | US$2.559.569 | US$107.042 | 213.368.953 XPRT |
| 1542 |  Aragon ANT | US$0,06074 | 0,00% | 2,47% | US$2.623.510 | - | 43.192.488 ANT |
| 1543 |  McDonald's Tokenized Stock (Ondo) MCDon | US$277,70 | -0,69% | -3,51% | US$2.617.271 | US$887.915 | 9.425 MCDon |
| 1544 |  Coral Protocol CORAL | US$0,0003068 | 2,40% | 40,87% | US$2.624.270 | US$223.872 | 8.553.556.561 CORAL |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | 4,15% | 8,11% | US$2.607.694 | - | 382.335.332.232.279 PORNROCKET |
| 1546 |  AVINOC AVINOC | US$0,006695 | 1,41% | 4,69% | US$2.606.036 | - | 389.244.472 AVINOC |
| 1547 |  Indigo Protocol INDY | US$0,1623 | -2,35% | 13,73% | US$2.604.771 | US$1.215,43 | 16.052.819 INDY |
| 1548 |  Saros SAROS | US$0,0008329 | 16,70% | 49,32% | US$2.588.434 | US$1.149.581 | 3.107.891.855 SAROS |
| 1549 |  Cook Finance COOK | US$0,002954 | -0,43% | -3,35% | US$2.580.787 | US$21.998,47 | 873.630.735 COOK |
| 1550 |  Radiant Capital RDNT | US$0,001825 | 0,05% | 3,33% | US$2.576.034 | US$684.178 | 1.411.615.084 RDNT |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.