Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Contentos COS | US$0,001213 | 1,53% | 5,41% | US$6.280.172 | US$2.648.525 | 5.176.458.774 COS |
| 1202 |  Viction VIC | US$0,04934 | -0,21% | 4,39% | US$6.238.079 | US$756.489 | 126.441.405 VIC |
| 1203 |  KGST KGST | US$0,01138 | 0,11% | -0,28% | US$6.219.969 | US$1.925.698 | 546.392.960 KGST |
| 1204 |  Stonks STNK | US$10,71 | 15,88% | 45,09% | US$6.231.905 | US$148.580 | 581.877 STNK |
| 1205 |  Creta World CRETA | US$0,002218 | -0,54% | 9,96% | US$6.211.566 | US$109.398 | 2.800.647.390 CRETA |
| 1206 |  375ai EAT | US$0,02913 | 3,88% | 21,21% | US$6.209.776 | US$345.874 | 213.146.192 EAT |
| 1207 |  Kryll KRL | US$0,1551 | -0,54% | 0,84% | US$6.187.845 | US$279.141 | 39.902.369 KRL |
| 1208 |  Keyboard Cat KEYCAT | US$0,0006247 | -12,39% | 37,13% | US$6.247.130 | US$1.223.803 | 10.000.000.000 KEYCAT |
| 1209 |  Nietzschean Penguin PENGUIN | US$0,006147 | 62,85% | 138,96% | US$6.146.903 | US$11.517.945 | 999.933.394 PENGUIN |
| 1210 |  Impossible Finance Launchpad IDIA | US$0,009010 | -0,24% | -1,64% | US$6.126.626 | - | 680.000.000 IDIA |
| 1211 |  PRIZM PZM | US$0,001299 | -7,10% | -7,02% | US$6.102.031 | US$410,17 | 4.695.753.320 PZM |
| 1212 |  Bull (bulltheleader) BULL | US$0,006061 | 22,07% | 53,35% | US$6.060.402 | US$3.485.553 | 999.956.072 BULL |
| 1213 |  Suilend SEND | US$0,08789 | -0,77% | 4,22% | US$6.035.290 | US$164.609 | 68.665.852 SEND |
| 1214 |  Ancient8 A8 | US$0,01144 | -9,85% | 11,61% | US$6.032.330 | US$5.691.993 | 527.501.532 A8 |
| 1215 |  Swell Network SWELL | US$0,001301 | -1,08% | 10,99% | US$6.018.524 | US$2.179.863 | 4.625.061.554 SWELL |
| 1216 |  Everscale EVER | US$0,003020 | -1,92% | 1,84% | US$5.995.572 | US$13.906,18 | 1.985.523.482 EVER |
| 1217 |  Star Atlas DAO POLIS | US$0,01762 | 0,58% | 28,30% | US$5.993.551 | US$48.753,89 | 340.147.578 POLIS |
| 1218 |  KAN KAN | US$0,0006178 | -0,34% | -0,17% | US$5.985.508 | US$92.056,66 | 9.688.260.519 KAN |
| 1219 |  Oraichain ORAI | US$0,4320 | -4,08% | -6,96% | US$5.971.199 | US$203.525 | 13.823.700 ORAI |
| 1220 |  Propchain PROPC | US$0,1389 | -0,83% | -0,98% | US$5.956.796 | US$4.603,66 | 42.871.091 PROPC |
| 1221 |  NEM XEM | US$0,0006703 | -1,34% | 0,02% | US$6.033.073 | US$1.036.732 | 8.999.999.999 XEM |
| 1222 |  crow with knife CAW | US$0,00000001000 | 10,55% | 14,35% | US$5.948.378 | US$89.676,58 | 769.861.397.731.578 CAW |
| 1223 |  CateCoin CATE | US$0,0000001100 | 2,27% | 6,53% | US$6.116.494 | US$1.688.273 | 57.273.090.946.281 CATE |
| 1224 |  AC Milan Fan Token ACM | US$0,4418 | -4,93% | 3,27% | US$5.916.752 | US$2.467.682 | 13.393.682 ACM |
| 1225 |  Soil SOIL | US$0,08534 | 1,21% | -2,49% | US$5.913.510 | US$3.163,30 | 69.295.848 SOIL |
| 1226 |  DIMO DIMO | US$0,01187 | 1,75% | 8,52% | US$5.908.478 | US$17.919,13 | 497.669.989 DIMO |
| 1227 |  Major MAJOR | US$0,07039 | -0,24% | 18,11% | US$5.866.762 | US$650.058 | 83.349.868 MAJOR |
| 1228 |  SpaceN SN | US$0,1439 | -2,76% | 0,68% | US$5.758.109 | - | 40.010.000 SN |
| 1229 |  SUNDOG SUNDOG | US$0,005855 | -7,74% | 21,29% | US$5.840.198 | US$8.677.274 | 997.420.606 SUNDOG |
| 1230 |  Asteroid (Asteroid OG) ASTEROID | US$0,005914 | 19,29% | 36,79% | US$5.913.929 | US$1.139.042 | 1.000.000.000 ASTEROID |
| 1231 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,48% | -4,35% | US$5.817.157 | US$4.464.677 | 1.000.000.000.000.000 MANYU |
| 1232 |  Minima MINIMA | US$0,01046 | 8,16% | -19,72% | US$5.789.174 | US$109.514 | 553.366.920 MINIMA |
| 1233 |  The Official 67 Coin 67 | US$0,005823 | 26,32% | 135,71% | US$5.821.158 | US$3.005.292 | 999.680.000 67 |
| 1234 |  Amaterasu Omikami OMIKAMI | US$0,006036 | 3,21% | -18,49% | US$5.716.374 | US$101.106 | 946.976.011 OMIKAMI |
| 1235 |  PepeFork PORK | US$0,00000001000 | 5,69% | -8,87% | US$5.711.067 | US$69.579,09 | 407.625.731.620.942 PORK |
| 1236 |  GmeStop GME | US$0,0008241 | 3,80% | 13,02% | US$5.674.000 | US$2.432.234 | 6.885.214.218 GME |
| 1237 |  Galeon GALEON | US$0,006891 | -0,35% | -9,71% | US$5.683.444 | US$27.563,01 | 824.778.537 GALEON |
| 1238 |  Make Aliens Great Again MAGA | US$0,005724 | -9,20% | -57,91% | US$5.598.896 | US$3.427.307 | 978.225.290 MAGA |
| 1239 |  Wexo WEXO | US$0,01932 | -1,30% | 6,87% | US$5.663.350 | US$126.642 | 293.192.189 WEXO |
| 1240 |  Altura ALU | US$0,005716 | 4,44% | 8,50% | US$5.658.475 | US$1.941.645 | 990.000.000 ALU |
| 1241 |  Orbiter Finance OBT | US$0,001039 | 0,50% | 6,85% | US$5.712.009 | US$4.929.427 | 5.500.000.000 OBT |
| 1242 |  Parcl PRCL | US$0,01369 | -0,81% | 6,12% | US$5.644.666 | US$515.055 | 412.284.457 PRCL |
| 1243 |  雪球 雪球 | US$0,009928 | -8,69% | 5,87% | US$5.621.572 | US$209.980 | 566.212.591 雪球 |
| 1244 |  RIZE RIZE | US$0,002859 | -4,37% | -6,67% | US$5.637.234 | US$71.592,43 | 1.971.485.947 RIZE |
| 1245 |  GamerCoin GHX | US$0,008668 | -1,56% | 4,02% | US$5.633.585 | US$398.132 | 649.965.123 GHX |
| 1246 |  Zeus Network ZEUS | US$0,006060 | -0,87% | -12,13% | US$5.633.587 | US$1.860.663 | 929.666.733 ZEUS |
| 1247 |  Croatian Football Federation Token VATRENI | US$1,43 | 2,93% | 1,08% | US$5.543.897 | US$1.604,00 | 3.864.024 VATRENI |
| 1248 |  Unibright UBT | US$0,03746 | -0,49% | 5,74% | US$5.618.324 | US$1,58 | 149.999.999 UBT |
| 1249 |  Utrust UTK | US$0,007948 | -0,02% | -0,01% | US$5.595.637 | US$5.107.716 | 704.069.758 UTK |
| 1250 |  Yee Token YEE | US$0,005575 | -8,69% | -25,11% | US$5.574.691 | US$800.690 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.