Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$494,02 | 0,07% | 3,80% | US$9.378.807 | US$775.549 | 18.985 IWFon |
| 1052 |  RSS3 RSS3 | US$0,01008 | -22,09% | 18,75% | US$9.371.407 | US$5.405.918 | 929.619.421 RSS3 |
| 1053 |  PlatON LAT | US$0,001357 | 0,78% | 1,85% | US$9.353.791 | US$2.767.202 | 6.890.575.580 LAT |
| 1054 |  Abelian ABEL | US$0,08021 | -0,50% | 12,89% | US$9.328.077 | US$30.548,58 | 116.302.592 ABEL |
| 1055 |  OMG Network OMG | US$0,06649 | 1,31% | 6,88% | US$9.324.933 | US$1.819.316 | 140.245.398 OMG |
| 1056 |  FIGHT FIGHT | US$0,004510 | -2,38% | 8,85% | US$9.246.144 | US$1.924.059 | 2.050.000.000 FIGHT |
| 1057 |  Bluefin BLUE | US$0,01954 | -10,55% | 19,86% | US$9.241.899 | US$6.864.151 | 473.057.700 BLUE |
| 1058 |  Fwog (SOL) FWOG | US$0,009450 | 2,18% | 41,64% | US$9.219.635 | US$1.365.576 | 975.635.328 FWOG |
| 1059 |  Autonolas OLAS | US$0,03883 | -1,19% | -2,38% | US$9.199.639 | US$224.858 | 236.902.805 OLAS |
| 1060 |  Brickken BKN | US$0,1140 | -4,19% | -4,21% | US$9.191.762 | US$104.802 | 80.654.550 BKN |
| 1061 |  LimeWire LMWR | US$0,02011 | -0,63% | -1,82% | US$9.200.506 | US$1.276.370 | 457.486.009 LMWR |
| 1062 |  InfinitiCoin INCO | US$0,009168 | 0,00% | -2,96% | US$9.168.200 | - | 1.000.000.000 INCO |
| 1063 |  Auki AUKI | US$0,007280 | 7,90% | 4,95% | US$9.141.793 | US$58.940,00 | 1.255.786.657 AUKI |
| 1064 |  Avici AVICI | US$0,7078 | 1,39% | -27,55% | US$9.130.880 | US$863.705 | 12.899.985 AVICI |
| 1065 |  Coinbase Tokenized Stock (Ondo) COINon | US$214,36 | 4,64% | 5,41% | US$9.040.967 | US$5.091.400 | 42.176 COINon |
| 1066 |  Peercoin PPC | US$0,2998 | -0,16% | 2,32% | US$9.055.607 | US$4.953,55 | 30.206.242 PPC |
| 1067 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,64 | -0,16% | 9,21% | US$8.968.596 | US$2.507,99 | 770.379 QUICK |
| 1068 |  Atletico De Madrid Fan Token ATM | US$1,07 | -3,59% | -0,82% | US$8.968.865 | US$3.705.285 | 8.371.208 ATM |
| 1069 |  ULTILAND ARTX | US$0,2110 | -0,58% | -5,40% | US$8.947.812 | US$4.941.008 | 42.400.000 ARTX |
| 1070 |  AKEDO AKE | US$0,0003912 | 15,02% | 16,37% | US$8.917.610 | US$1.540.716 | 22.796.250.000 AKE |
| 1071 |  Wibx WBX | US$0,0007594 | -6,90% | -9,90% | US$8.923.872 | US$20.912,97 | 11.751.286.309 WBX |
| 1072 |  Eesee ESE | US$0,007706 | 3,96% | 14,28% | US$8.898.044 | US$318.646 | 1.154.712.737 ESE |
| 1073 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01151 | 0,05% | 19,55% | US$8.866.649 | US$879.953 | 770.378.703 QUICK |
| 1074 |  Minswap MIN | US$0,005085 | -1,79% | 12,83% | US$8.840.863 | US$53.376,91 | 1.738.650.063 MIN |
| 1075 |  SymVerse (symverse.org) SYMM | US$0,05327 | -4,14% | -3,45% | US$8.798.446 | US$4.283,45 | 165.177.684 SYMM |
| 1076 |  Portal PORTAL | US$0,01119 | 3,45% | -3,11% | US$8.845.843 | US$16.426.079 | 790.710.689 PORTAL |
| 1077 |  S.S. Lazio Fan Token LAZIO | US$0,6672 | -1,82% | 6,93% | US$8.792.771 | US$2.396.349 | 13.178.919 LAZIO |
| 1078 |  Hemi HEMI | US$0,008938 | -2,24% | 14,19% | US$8.736.904 | US$9.902.165 | 977.500.000 HEMI |
| 1079 |  Phoenix PHB | US$0,1276 | 3,93% | 18,83% | US$8.739.555 | US$3.886.418 | 68.503.109 PHB |
| 1080 |  PepeCoin PEPECOIN | US$0,08122 | -3,12% | -2,29% | US$8.695.663 | US$151.732 | 107.057.219 PEPECOIN |
| 1081 |  Zircuit ZRC | US$0,001537 | -9,00% | 8,01% | US$8.640.518 | US$2.521.526 | 5.622.461.729 ZRC |
| 1082 |  Turtle TURTLE | US$0,05614 | 0,09% | 5,34% | US$8.684.897 | US$2.503.451 | 154.700.000 TURTLE |
| 1083 |  xU3O8 XU3O8 | US$5,39 | 1,95% | 1,51% | US$8.630.382 | US$2.220.249 | 1.600.000 XU3O8 |
| 1084 |  Ski Mask Dog SKI | US$0,008719 | -1,61% | 3,09% | US$8.626.538 | US$237.003 | 989.397.047 SKI |
| 1085 |  Pikaboss PIKA | US$0,00000002000 | -1,56% | -1,57% | US$8.587.031 | - | 420.690.000.000.000 PIKA |
| 1086 |  elizaOS ELIZAOS | US$0,0009686 | -3,22% | -5,18% | US$8.585.530 | US$6.539.119 | 8.863.927.778 ELIZAOS |
| 1087 |  Fartboy FARTBOY | US$0,008590 | -1,99% | 9,72% | US$8.584.900 | US$752.978 | 999.440.457 FARTBOY |
| 1088 |  Solomon SOLO | US$0,6615 | -1,36% | -5,50% | US$8.532.931 | - | 12.899.971 SOLO |
| 1089 |  Bitcoin Gold BTG | US$0,4857 | 2,61% | -6,58% | US$8.505.953 | US$800,16 | 17.513.924 BTG |
| 1090 |  DEXTools DEXT | US$0,1221 | -5,26% | -3,34% | US$8.531.726 | US$16.088,43 | 69.853.815 DEXT |
| 1091 |  Redbelly Network RBNT | US$0,003347 | -0,97% | 9,12% | US$8.490.391 | US$171.114 | 2.536.615.104 RBNT |
| 1092 |  Ycash (y.cash) YEC | US$0,5081 | -13,00% | 18,79% | US$8.485.066 | US$10.543,85 | 16.699.111 YEC |
| 1093 |  WYDE: End Hunger EAT | US$0,0008257 | 5,64% | -6,72% | US$8.472.852 | US$535.353 | 10.261.935.856 EAT |
| 1094 |  Beta Finance BETA | US$0,008396 | -0,43% | 9,21% | US$8.396.171 | US$481,97 | 1.000.000.000 BETA |
| 1095 |  Harvest Finance FARM | US$12,49 | 1,04% | 5,45% | US$8.395.496 | US$923.199 | 672.183 FARM |
| 1096 |  Wojak (wojakmeme.fun) WOJAK | US$0,008403 | 20,35% | 87,48% | US$8.402.768 | US$4.132.230 | 999.955.675 WOJAK |
| 1097 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.242.167 | - | 90.037.069 GRS |
| 1098 |  Build On BNB BOB | US$0,00000002000 | -3,83% | 20,29% | US$8.247.457 | US$6.008.244 | 420.690.000.000.000 BOB |
| 1099 |  NFPrompt NFP | US$0,01421 | 3,37% | 3,32% | US$8.190.848 | US$2.749.211 | 576.332.444 NFP |
| 1100 |  EarthMeta EMT | US$0,005695 | -2,35% | -8,34% | US$8.186.994 | US$31.526,20 | 1.437.539.667 EMT |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.