Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Avalon Labs (AVL) AVL | US$0,06888 | 133,64% | 140,68% | US$11.136.565 | US$41.841.878 | 161.683.998 AVL |
| 1002 |  Ellipsis EPS | US$0,01508 | 1,16% | 6,53% | US$10.912.391 | US$17,56 | 723.701.572 EPS |
| 1003 |  EVAA Protocol EVAA | US$0,6059 | -8,98% | 6,41% | US$10.817.849 | US$4.666.906 | 17.854.338 EVAA |
| 1004 |  WazirX WRX | US$0,02849 | -2,63% | -0,18% | US$10.877.211 | US$7.723,97 | 381.856.872 WRX |
| 1005 |  Felysyum FELY | US$0,2479 | -6,64% | -0,98% | US$10.849.650 | US$71.649,41 | 43.767.241 FELY |
| 1006 |  Elastos ELA | US$0,4719 | -2,81% | -4,32% | US$10.902.825 | US$434.589 | 23.104.616 ELA |
| 1007 |  TG Casino TGC | US$0,1394 | -4,42% | -2,27% | US$10.788.745 | US$32.328,89 | 77.400.000 TGC |
| 1008 |  Abbott tokenized stock (xStock) ABTX | US$84,65 | -0,44% | -4,54% | US$10.717.850 | US$486,87 | 126.609 ABTX |
| 1009 |  PAAL AI PAAL | US$0,01073 | -6,09% | -17,57% | US$10.714.256 | US$2.177.220 | 998.839.623 PAAL |
| 1010 |  Arsenal Fan Token AFC | US$0,5078 | -0,88% | 4,78% | US$10.694.377 | US$2.543.642 | 21.059.953 AFC |
| 1011 |  saffron.finance SFI | US$116,93 | -1,74% | -7,20% | US$10.690.347 | US$17.420,23 | 91.423 SFI |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,4997 | -3,08% | 11,62% | US$10.662.036 | US$5.388.963 | 21.335.459 ALPINE |
| 1013 |  Stader SD | US$0,1503 | 2,92% | 13,01% | US$10.631.353 | US$2.028.918 | 70.734.242 SD |
| 1014 |  Enzyme MLN | US$3,23 | -0,19% | 6,62% | US$10.578.639 | US$2.302.862 | 3.276.275 MLN |
| 1015 |  Polyhedra Network ZKJ | US$0,01600 | 24,98% | 26,44% | US$11.367.486 | US$4.759.180 | 710.605.427 ZKJ |
| 1016 |  我踏马来了 我踏马来了 | US$0,01050 | -10,77% | -5,47% | US$10.495.712 | US$8.279.665 | 1.000.000.000 我踏马来了 |
| 1017 |  Tradoor TRADOOR | US$0,7301 | -2,13% | -0,70% | US$10.476.643 | US$3.349.488 | 14.349.000 TRADOOR |
| 1018 |  Automata Network ATA | US$0,01105 | -0,17% | 8,08% | US$10.463.322 | US$1.221.314 | 946.592.028 ATA |
| 1019 |  Hey Anon ANON | US$0,7539 | 0,44% | -9,59% | US$10.445.423 | US$454.767 | 13.854.693 ANON |
| 1020 |  Saga SAGA | US$0,02597 | 30,11% | 47,88% | US$10.181.086 | US$184.991.219 | 391.974.875 SAGA |
| 1021 |  Galatasaray Fan Token GAL | US$1,30 | -1,74% | -7,32% | US$10.400.148 | US$2.024.120 | 7.979.749 GAL |
| 1022 |  OORT OORT | US$0,01378 | 4,22% | -2,89% | US$10.385.508 | US$154.104 | 753.801.501 OORT |
| 1023 |  DAR Open Network D | US$0,01402 | -4,38% | 0,99% | US$10.426.667 | US$7.707.114 | 743.519.458 D |
| 1024 |  Heroes of Mavia MAVIA | US$0,04209 | 0,69% | 12,49% | US$10.395.947 | US$1.444.627 | 246.967.179 MAVIA |
| 1025 |  XION XION | US$0,1461 | -2,43% | 6,51% | US$10.351.233 | US$5.041.302 | 70.853.453 XION |
| 1026 |  Resistance Dog REDO | US$0,1031 | -14,57% | -38,55% | US$10.312.887 | US$455.546 | 99.999.993 REDO |
| 1027 |  Scroll SCR | US$0,05407 | -0,17% | 15,00% | US$10.273.236 | US$3.468.890 | 190.000.000 SCR |
| 1028 |  X Empire X | US$0,00001483 | -4,26% | 31,31% | US$10.229.384 | US$262.045 | 690.000.000.000 X |
| 1029 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,22 | 0,71% | 6,01% | US$10.091.136 | US$771.546 | 119.814 IEMGon |
| 1030 |  LOAN Protocol LOAN | US$0,0005482 | 0,29% | 10,03% | US$10.090.969 | US$175.406 | 18.406.735.547 LOAN |
| 1031 |  Bella Protocol BEL | US$0,1257 | 5,89% | 11,86% | US$10.056.259 | US$9.801.612 | 80.000.000 BEL |
| 1032 |  Landwolf 0x67 WOLF | US$0,00001111 | -3,31% | 10,14% | US$10.023.211 | US$638.494 | 902.159.505.150 WOLF |
| 1033 |  APX APX | US$0,2264 | 0,54% | 0,58% | US$9.999.236 | US$1.769,98 | 44.162.379 APX |
| 1034 |  Aspecta ASP | US$0,03024 | 11,03% | 20,49% | US$9.941.928 | US$3.030.441 | 328.787.879 ASP |
| 1035 |  Unicorn Fart Dust UFD | US$0,009494 | -11,13% | 16,90% | US$9.493.800 | US$2.606.873 | 1.000.000.000 UFD |
| 1036 |  Freedom Dollar FUSD | US$0,9997 | -0,02% | -0,01% | US$9.896.776 | US$169.619 | 9.900.000 FUSD |
| 1037 |  Orchid OXT | US$0,009858 | 1,01% | 6,55% | US$9.830.889 | US$2.401.075 | 997.214.634 OXT |
| 1038 |  Bitlayer BTR | US$0,02953 | -2,74% | 3,10% | US$9.843.548 | US$3.158.346 | 333.285.907 BTR |
| 1039 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$998,84 | -26,78% | -24,47% | US$9.543.871 | US$3.725.318 | 9.555 ANTHROPIC |
| 1040 |  Bitgert BRISE | US$0,00000002000 | 1,02% | 4,44% | US$9.754.698 | US$641.410 | 395.690.000.000.000 BRISE |
| 1041 |  NAVI Protocol NAVX | US$0,01189 | -20,18% | 35,13% | US$9.708.280 | US$1.880.649 | 816.167.495 NAVX |
| 1042 |  ANDY (ETH) ANDY | US$0,000009620 | -3,33% | 13,93% | US$9.624.515 | US$125.054 | 1.000.000.000.000 ANDY |
| 1043 |  Reppo REPPO | US$0,03131 | -11,01% | 43,97% | US$9.628.022 | US$4.498.270 | 307.502.916 REPPO |
| 1044 |  Syscoin SYS | US$0,01092 | 10,29% | 17,33% | US$9.661.655 | US$3.592.441 | 884.376.876 SYS |
| 1045 |  Purple Bitcoin PBTC | US$0,4922 | -5,95% | 160,68% | US$9.505.894 | US$193.482 | 19.312.169 PBTC |
| 1046 |  Badger DAO BADGER | US$0,4816 | 1,40% | 0,35% | US$9.431.914 | US$1.316.806 | 19.584.442 BADGER |
| 1047 |  AMO Coin AMO | US$0,0004471 | -0,98% | 3,12% | US$9.478.074 | US$63.705,25 | 21.200.000.000 AMO |
| 1048 |  Access Protocol ACS | US$0,0001980 | 2,37% | 10,48% | US$9.421.656 | US$661.330 | 47.576.929.681 ACS |
| 1049 |  ELYSIA EL | US$0,001962 | -1,45% | 4,42% | US$9.437.959 | US$312.358 | 4.810.009.047 EL |
| 1050 |  Nobody Sausage NOBODY | US$0,01004 | 21,18% | 61,32% | US$9.399.460 | US$958.582 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.