Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PumpBTC (Governance token) PUMP | US$0,01659 | -1,87% | 7,73% | US$8.086.945 | US$1.703.387 | 487.479.642 PUMP |
| 1102 |  Green Satoshi Token (SOL) GST | US$0,001694 | -1,68% | 6,66% | US$8.004.421 | US$181.327 | 4.725.192.978 GST |
| 1103 |  BFG Token BFG | US$0,007123 | -1,62% | -3,95% | US$7.998.081 | US$8.169,35 | 1.122.808.916 BFG |
| 1104 |  VitaDAO VITA | US$0,5599 | -9,68% | -36,83% | US$7.997.591 | US$18.377,82 | 14.284.665 VITA |
| 1105 |  WeBuy WE | US$0,02206 | -0,52% | 2,36% | US$7.987.578 | US$25.320,23 | 362.031.240 WE |
| 1106 |  Baby Shark Universe BSU | US$0,03122 | 0,53% | 4,17% | US$7.986.213 | US$27.240,23 | 255.833.833 BSU |
| 1107 |  Quantoz USDQ USDQ | US$0,9996 | -0,04% | -0,04% | US$7.977.086 | US$3.044.595 | 7.980.049 USDQ |
| 1108 |  AVA AVA | US$0,007963 | -5,72% | 7,60% | US$7.956.561 | US$1.114.428 | 999.196.224 AVA |
| 1109 |  Heima HEI | US$0,09078 | -1,58% | 8,14% | US$7.989.454 | US$1.741.084 | 88.006.404 HEI |
| 1110 |  Juventus Fan Token JUV | US$0,5160 | -1,87% | 5,88% | US$7.935.322 | US$5.607.350 | 15.377.448 JUV |
| 1111 |  OVERTAKE TAKE | US$0,02938 | -1,72% | 2,15% | US$7.916.473 | US$790.977 | 269.484.848 TAKE |
| 1112 |  Pangolin PNG | US$0,03416 | 7,11% | 26,19% | US$7.896.277 | US$1.635.862 | 231.150.684 PNG |
| 1113 |  龙虾 (Lobster) 龙虾 | US$0,007856 | -6,89% | -2,61% | US$7.855.948 | US$6.594.953 | 1.000.000.000 龙虾 |
| 1114 |  Open Loot OL | US$0,009875 | -3,61% | 3,81% | US$7.820.595 | US$1.033.434 | 791.958.825 OL |
| 1115 |  Portugal National Team Fan Token POR | US$0,6429 | -1,72% | 0,57% | US$7.832.956 | US$235.001 | 12.184.246 POR |
| 1116 |  Manchester City Fan Token CITY | US$0,5892 | -6,30% | 5,35% | US$7.826.535 | US$6.510.948 | 13.282.759 CITY |
| 1117 |  SIX Token SIX | US$0,009211 | -1,84% | 2,66% | US$7.838.167 | US$135.121 | 850.966.610 SIX |
| 1118 |  HOPR HOPR | US$0,02291 | 2,87% | 8,46% | US$7.816.282 | US$238.004 | 341.173.813 HOPR |
| 1119 |  CREPE CREPE | US$0,00001341 | -3,05% | 3,63% | US$7.790.757 | US$434.283 | 580.811.272.464 CREPE |
| 1120 |  district0x DNT | US$0,007769 | -3,13% | -0,04% | US$7.769.195 | US$7.129,29 | 1.000.000.000 DNT |
| 1121 |  LUKSO LYX | US$0,2558 | 1,02% | -12,98% | US$7.810.153 | US$161.588 | 30.535.907 LYX |
| 1122 |  Nimiq NIM | US$0,0005514 | -0,76% | -0,87% | US$7.756.872 | US$75.946,16 | 14.067.779.144 NIM |
| 1123 |  OpenEden EDEN | US$0,04213 | -0,71% | 11,75% | US$7.746.285 | US$2.078.157 | 183.870.000 EDEN |
| 1124 |  World3 WAI | US$0,02301 | 2,37% | 16,49% | US$7.731.154 | US$542.707 | 336.033.335 WAI |
| 1125 |  Neon EVM NEON | US$0,03195 | -1,48% | 3,08% | US$7.651.061 | US$676.630 | 239.465.527 NEON |
| 1126 |  MarsDAO MDAO | US$0,1091 | -14,95% | 168,74% | US$7.701.962 | US$164.283 | 70.599.020 MDAO |
| 1127 |  Unstable Coin (usduc.io) USDUC | US$0,007732 | 1,53% | 280,44% | US$7.731.019 | US$3.647.801 | 999.916.234 USDUC |
| 1128 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,36 | -0,49% | 5,98% | US$7.662.106 | US$773.898 | 112.090 EEMon |
| 1129 |  Cratos CRTS | US$0,0001131 | 0,02% | -14,92% | US$7.642.877 | US$195.949 | 67.550.217.431 CRTS |
| 1130 |  Omnity Convertible Token OCT | US$0,07645 | -0,01% | -0,01% | US$7.645.353 | US$4.820,17 | 100.000.000 OCT |
| 1131 |  SaitaChain Coin STC | US$0,0001708 | -0,06% | 2,79% | US$7.636.606 | US$64.364,69 | 44.701.195.504 STC |
| 1132 |  Nomina NOM | US$0,002625 | -0,31% | 5,06% | US$7.612.659 | US$7.976.990 | 2.900.000.000 NOM |
| 1133 |  RACA RACA | US$0,00001848 | 0,31% | 7,48% | US$7.607.106 | US$1.590.389 | 411.670.371.068 RACA |
| 1134 |  PIVX PIVX | US$0,07368 | -7,80% | 1,24% | US$7.604.839 | US$2.816.229 | 103.209.660 PIVX |
| 1135 |  CESS Network CESS | US$0,002858 | 1,54% | 9,23% | US$7.574.574 | US$346.021 | 2.650.000.000 CESS |
| 1136 |  Tectum TET | US$0,7531 | 6,45% | 20,21% | US$7.481.940 | US$97.621,30 | 9.934.515 TET |
| 1137 |  Bulla BULLA | US$0,007463 | 3,77% | 7,12% | US$7.463.168 | US$1.434.614 | 1.000.000.000 BULLA |
| 1138 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003493 | 0,65% | 8,06% | US$7.335.461 | US$60.308,10 | 21.000.000.000 MIM |
| 1139 |  Klever Coin KLV | US$0,0008333 | -0,35% | -1,35% | US$7.399.910 | US$172.711 | 8.880.780.407 KLV |
| 1140 |  Daddy Tate DADDY | US$0,01230 | -3,09% | 10,30% | US$7.376.319 | US$464.878 | 599.620.744 DADDY |
| 1141 |  OneFootball Credits OFC | US$0,04533 | -16,37% | 7,45% | US$7.310.527 | US$10.479.639 | 161.274.670 OFC |
| 1142 |  Grin GRIN | US$0,03196 | -6,97% | -8,85% | US$7.361.179 | US$7.594,27 | 230.319.420 GRIN |
| 1143 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$170,32 | -0,19% | 4,51% | US$7.332.801 | US$4.631.281 | 43.053 MRVLon |
| 1144 |  Save SAVE | US$0,1611 | -16,34% | -21,80% | US$7.355.618 | US$2.313,92 | 45.662.843 SAVE |
| 1145 |  Wecan Group WECAN | US$0,001222 | -5,88% | -9,65% | US$7.331.510 | US$35.927,39 | 6.000.000.000 WECAN |
| 1146 |  Mamo MAMO | US$0,01244 | -1,84% | 0,01% | US$7.317.213 | US$458.589 | 588.211.131 MAMO |
| 1147 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$407,20 | -1,06% | 0,95% | US$7.316.320 | US$7.345.717 | 17.967 TSMon |
| 1148 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$98,83 | -0,55% | 0,99% | US$7.292.595 | US$3.105.999 | 73.786 PDDon |
| 1149 |  MOBOX MBOX | US$0,01331 | 6,06% | 17,44% | US$7.322.907 | US$4.591.300 | 550.322.467 MBOX |
| 1150 |  Luna by Virtuals LUNA | US$0,007277 | -5,62% | 13,57% | US$7.276.629 | US$228.922 | 1.000.000.000 LUNA |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.