Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hege HEGE | US$0,0008453 | 0,54% | 1,18% | US$845.200 | US$81.884,36 | 999.852.397 HEGE |
| 2052 |  Darkpino DPINO | US$0,0008636 | -1,12% | 44,29% | US$856.587 | - | 991.839.963 DPINO |
| 2053 |  HeroesTD HTD | US$0,001884 | 0,66% | 2,51% | US$857.972 | US$1,26 | 455.285.564 HTD |
| 2054 |  DeFi Kingdoms JEWEL | US$0,007550 | -0,01% | 1,42% | US$857.235 | - | 113.537.457 JEWEL |
| 2055 |  SelfKey KEY | US$0,0001423 | 0,89% | 5,24% | US$853.960 | US$13.379,37 | 5.999.999.954 KEY |
| 2056 |  Bitcoin.ℏ BTC.ℏ | US$0,3089 | 0,02% | 5,67% | US$849.595 | US$790,57 | 2.750.641 BTC.ℏ |
| 2057 |  RingDAO RING | US$0,0004968 | 2,08% | -2,14% | US$848.652 | US$443,98 | 1.708.107.004 RING |
| 2058 |  RMRK RMRK | US$0,09304 | 14,10% | 212,84% | US$845.794 | US$385,39 | 9.090.949 RMRK |
| 2059 |  Funtico TICO | US$0,0003954 | 4,70% | 1,94% | US$842.962 | US$4.766,35 | 2.131.867.468 TICO |
| 2060 |  QnA3.AI GPT | US$0,001010 | -0,01% | -0,01% | US$839.624 | US$2.224,44 | 831.566.270 GPT |
| 2061 |  My DeFi Pet DPET | US$0,01939 | -0,01% | 5,67% | US$837.868 | US$2.715,50 | 43.202.345 DPET |
| 2062 |  TCOM Global TCOM | US$0,009058 | 0,03% | -2,99% | US$833.359 | US$655.438 | 92.000.000 TCOM |
| 2063 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,99 | 0,02% | 0,13% | US$835.067 | US$229.472 | 8.352 STRCon |
| 2064 |  E Money EMYC | US$0,003720 | -1,00% | -17,29% | US$834.445 | US$118.816 | 224.342.661 EMYC |
| 2065 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,66 | 7,86% | 17,85% | US$834.712 | US$820.134 | 33.845 QBTSon |
| 2066 |  NanoByte Token NBT | US$0,0008830 | -0,25% | 0,73% | US$833.731 | US$134,33 | 944.183.141 NBT |
| 2067 |  ILCOIN ILC | US$0,0008110 | -1,21% | 14,36% | US$833.445 | - | 1.027.648.761 ILC |
| 2068 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$421,22 | -0,52% | -1,99% | US$841.970 | US$699.010 | 1.999 SPGIon |
| 2069 |  StreamCoin STRM | US$0,0005595 | 36,31% | 32,91% | US$835.077 | US$108.266 | 1.492.629.682 STRM |
| 2070 |  BABB BAX | US$0,000009980 | -1,23% | -8,57% | US$831.986 | US$10.519,89 | 83.359.463.255 BAX |
| 2071 |  DeFi DEFI | US$0,0002351 | -0,18% | -4,68% | US$828.346 | US$108.106 | 3.523.596.134 DEFI |
| 2072 |  Merck tokenized stock (xStock) MRKX | US$110,24 | -1,59% | -2,70% | US$826.800 | US$275,60 | 7.500 MRKX |
| 2073 |  Phoenic PNIC | US$0,003230 | -7,44% | -3,73% | US$821.617 | US$108.142 | 254.367.022 PNIC |
| 2074 |  RWA Inc. RWAINC | US$0,001650 | -1,90% | 5,78% | US$811.278 | US$76.214,36 | 491.565.500 RWAINC |
| 2075 |  Uber Tokenized Stock (Ondo) UBERon | US$76,13 | 0,44% | 2,94% | US$823.722 | US$892.460 | 10.820 UBERon |
| 2076 |  Streamflow STREAM | US$0,004302 | -1,51% | 6,57% | US$821.748 | US$88.818,12 | 191.032.778 STREAM |
| 2077 |  Aki Network AKI | US$0,0004098 | 56,44% | 221,22% | US$819.576 | US$9.177,34 | 2.000.000.000 AKI |
| 2078 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,39 | 0,00% | 2,05% | US$818.675 | - | 6.137 APOon |
| 2079 |  SOLVEX NETWORK SOLVEX | US$0,02059 | -1,24% | -1,24% | US$813.272 | US$53.853,95 | 39.499.914 SOLVEX |
| 2080 |  Multibit MUBI | US$0,0008614 | 5,87% | 0,61% | US$818.356 | US$92.999,14 | 950.000.000 MUBI |
| 2081 |  PINO PINO | US$0,0008246 | -6,41% | 0,23% | US$816.179 | US$7.022,59 | 989.758.257 PINO |
| 2082 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$114,08 | 0,29% | -9,08% | US$807.449 | US$3.887.603 | 7.078 CRWVon |
| 2083 |  LooksRare LOOKS | US$0,0008237 | 95,96% | 135,35% | US$823.676 | US$1.117.019 | 999.941.673 LOOKS |
| 2084 |  BOB (ETH) BOB | US$0,000001170 | -5,06% | -12,47% | US$805.808 | US$27.496,35 | 689.127.646.403 BOB |
| 2085 |  Crash CRASH | US$0,0008225 | 0,41% | -8,55% | US$804.644 | US$2.591,00 | 978.237.337 CRASH |
| 2086 |  Xcellar XCL | US$0,0008606 | -5,33% | 2,24% | US$802.891 | US$1.480,63 | 933.000.000 XCL |
| 2087 |  FIO Protocol FIO | US$0,0008843 | -0,33% | 0,10% | US$800.344 | US$619.060 | 905.107.401 FIO |
| 2088 |  Shrub SHRUB | US$0,0008556 | -1,89% | -10,85% | US$806.094 | US$247.487 | 942.181.551 SHRUB |
| 2089 |  Toto Finance TOTO | US$0,002657 | 0,35% | -1,38% | US$798.967 | US$2.771,49 | 300.670.951 TOTO |
| 2090 |  Carnomaly CARR | US$0,0004556 | -1,71% | -1,54% | US$797.334 | US$12.153,78 | 1.750.000.000 CARR |
| 2091 |  Solanium SLIM | US$0,007960 | 0,66% | 17,41% | US$796.022 | US$97,38 | 100.000.000 SLIM |
| 2092 |  X-PASS XPASS | US$0,005502 | 3,97% | -7,86% | US$797.811 | US$20.195,31 | 145.000.000 XPASS |
| 2093 |  Creditlink CDL | US$0,003879 | 10,12% | 7,45% | US$793.532 | US$261.573 | 204.595.405 CDL |
| 2094 |  Hydra HYDRA | US$0,02597 | 0,39% | -0,17% | US$793.001 | US$65.132,90 | 30.540.383 HYDRA |
| 2095 |  Banano BAN | US$0,0004823 | -8,07% | -18,50% | US$782.644 | US$15,88 | 1.622.680.301 BAN |
| 2096 |  Aria Protocol ARIAIP | US$0,002414 | -9,80% | 9,56% | US$803.720 | US$18.197,29 | 333.000.000 ARIAIP |
| 2097 |  MSTR2100 MSTR | US$0,03763 | -3,06% | -2,80% | US$776.849 | US$239.838 | 20.645.815 MSTR |
| 2098 |  Patriot PATRIOT | US$0,00007771 | -41,07% | -66,90% | US$777.140 | US$242.718 | 10.000.000.000 PATRIOT |
| 2099 |  Abyss ABYSS | US$0,003387 | -0,93% | 0,91% | US$775.629 | - | 229.003.739 ABYSS |
| 2100 |  Packet PKT | US$0,0001825 | -0,52% | 5,65% | US$774.686 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.