Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  COCORO COCORO | US$0,000001610 | 4,07% | -5,51% | US$678.116 | US$29.564,26 | 420.690.000.000 COCORO |
| 2152 |  Router Protocol (New) ROUTE | US$0,001045 | -1,69% | 14,00% | US$677.806 | US$206.934 | 648.739.153 ROUTE |
| 2153 |  Butthole Coin BHC | US$0,0006775 | -7,55% | 27,79% | US$677.510 | US$388.195 | 999.982.618 BHC |
| 2154 |  Presearch PRE | US$0,001703 | -6,01% | -10,62% | US$675.541 | - | 396.578.435 PRE |
| 2155 |  LimoCoin Swap LMCSWAP | US$0,0005732 | -0,56% | 13,28% | US$674.503 | US$28,15 | 1.176.752.483 LMCSWAP |
| 2156 |  EstateX ESX | US$0,0007196 | -1,95% | 10,05% | US$682.799 | US$2.838.621 | 948.881.137 ESX |
| 2157 |  Bad Idea AI BAD | - | -3,64% | -10,61% | US$669.158 | US$9.033,34 | 618.733.566.904.579 BAD |
| 2158 |  Rezerve Money RZR | US$0,7833 | -2,92% | -1,37% | US$667.004 | - | 851.584 RZR |
| 2159 |  Blum Blum | US$0,003957 | -16,45% | 18,07% | US$681.454 | US$3.089.131 | 172.214.930 Blum |
| 2160 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2161 |  MP Materials Tokenized Stock (Ondo) MPon | US$67,45 | -1,18% | 1,45% | US$656.038 | US$3.718.068 | 9.727 MPon |
| 2162 |  Brazil National Football Team Fan Token BFT | US$0,02293 | 5,60% | 14,06% | US$659.846 | US$3.854.197 | 28.772.500 BFT |
| 2163 |  Fuse FUSE | US$0,003004 | -1,56% | -3,13% | US$660.580 | US$159.143 | 219.882.167 FUSE |
| 2164 |  GAIMIN GMRX | US$0,00001171 | 2,00% | 2,31% | US$660.055 | US$3.025,35 | 56.346.756.132 GMRX |
| 2165 |  Xaya CHI | US$0,01127 | 0,15% | -10,36% | US$658.515 | - | 58.422.257 CHI |
| 2166 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,84 | -2,23% | 7,96% | US$659.033 | US$12.383,69 | 4.550 PGX |
| 2167 |  DeFiChain DFI | US$0,0007920 | 12,55% | -6,91% | US$656.546 | US$11,89 | 828.938.980 DFI |
| 2168 |  POOH POOH | - | -0,29% | -2,06% | US$656.177 | - | 420.690.000.000.000 POOH |
| 2169 |  Stratos STOS | US$0,01691 | -0,68% | -5,98% | US$656.134 | US$112.610 | 38.800.874 STOS |
| 2170 |  Shyft Network SHFT | US$0,0002801 | -0,37% | 0,12% | US$654.071 | US$12,68 | 2.335.062.791 SHFT |
| 2171 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$57,51 | 4,66% | 5,40% | US$656.837 | US$835.273 | 11.421 URAon |
| 2172 |  HOME3 HTS | US$0,006980 | -1,60% | 1,62% | US$652.657 | - | 93.500.000 HTS |
| 2173 |  Orbit Chain ORC | US$0,0009566 | 3,83% | -42,30% | US$651.999 | - | 681.556.728 ORC |
| 2174 |  Meter Governance MTRG | US$0,02021 | -3,99% | -4,41% | US$652.200 | US$62.359,12 | 32.276.310 MTRG |
| 2175 |  BNBXBT BNBXBT | US$0,0006404 | -13,67% | 19,66% | US$640.408 | US$733.699 | 1.000.000.000 BNBXBT |
| 2176 |  michi (SOL) $MICHI | US$0,002460 | 7,68% | 31,13% | US$656.761 | US$80.542,89 | 267.020.879 $MICHI |
| 2177 |  SingularityDAO SDAO | US$0,007831 | 5,20% | 6,95% | US$647.851 | - | 82.733.204 SDAO |
| 2178 |  Fenerbahçe Token FB | US$0,2977 | -0,21% | -2,80% | US$648.943 | US$692.820 | 2.180.000 FB |
| 2179 |  Hive Intelligence HINT | US$0,001404 | -0,28% | 36,10% | US$646.294 | US$259.588 | 460.375.000 HINT |
| 2180 |  Rebel Cars RC | US$0,003094 | -19,99% | -22,53% | US$638.515 | US$68.007,29 | 206.354.380 RC |
| 2181 |  DuckChain DUCK | US$0,00008978 | 1,75% | 24,61% | US$642.394 | US$754.398 | 7.154.878.330 DUCK |
| 2182 |  Buckazoids Buckazoids | US$0,0006754 | 20,64% | 46,10% | US$675.273 | US$336.370 | 999.893.175 Buckazoids |
| 2183 |  SOVRUN SOVRN | US$0,003479 | -1,29% | 3,30% | US$641.793 | US$469,10 | 184.477.013 SOVRN |
| 2184 |  WLTH WLTH | US$0,001019 | -19,70% | -32,46% | US$640.195 | US$3.965,88 | 628.388.432 WLTH |
| 2185 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.558,71 | -4,70% | -14,79% | US$640.404 | US$775.067 | 411 MELIon |
| 2186 |  MAD MAD | US$0,0000006300 | -0,95% | 6,73% | US$633.905 | US$153.134 | 999.978.113.474 MAD |
| 2187 |  RFOX RFOX | US$0,0004838 | 58,97% | 90,12% | US$634.732 | - | 1.312.000.760 RFOX |
| 2188 |  Coherent Tokenized Stock (Ondo) COHRon | US$383,81 | 13,74% | 17,66% | US$634.409 | US$3.517.095 | 1.653 COHRon |
| 2189 |  UFC Fan Token UFC | US$0,2619 | -6,47% | 18,33% | US$634.278 | - | 2.421.572 UFC |
| 2190 |  Rubic RBC | US$0,003825 | -2,18% | -2,89% | US$632.186 | US$114.979 | 165.283.584 RBC |
| 2191 |  Petro Penguins PENGO | US$0,0006339 | 20,76% | 5,52% | US$633.879 | US$7.908,72 | 999.994.907 PENGO |
| 2192 |  人生K线 人生K线 | US$0,0006307 | -2,24% | -15,65% | US$630.704 | US$2.959.237 | 1.000.000.000 人生K线 |
| 2193 |  Linde tokenized stock (xStock) LINX | US$505,82 | 2,53% | 2,43% | US$629.746 | US$12,54 | 1.245 LINX |
| 2194 |  Hemule HEMULE | US$0,0006412 | 0,00% | -1,44% | US$628.327 | - | 979.998.588 HEMULE |
| 2195 |  修仙 修仙 | US$0,0006231 | -3,80% | -8,88% | US$623.133 | US$84.553,66 | 1.000.000.000 修仙 |
| 2196 |  GOUT GOUT | US$0,000006390 | 5,89% | -4,62% | US$620.306 | US$3.195,06 | 97.056.577.071 GOUT |
| 2197 |  BiFi BIFI | US$0,001264 | 3,39% | 15,96% | US$619.625 | US$138,32 | 490.322.835 BIFI |
| 2198 |  Sperax USD USDs | US$0,9995 | -0,01% | 0,01% | US$617.144 | US$867.873 | 617.468 USDs |
| 2199 |  GPUnet GPU | US$0,06063 | -2,55% | -2,19% | US$616.507 | - | 10.169.187 GPU |
| 2200 |  Dione Protocol DIONE | US$0,00005127 | 2,51% | 1,29% | US$616.503 | US$6.893,55 | 12.025.470.159 DIONE |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.