Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fireverse FIR | US$0,002594 | -0,58% | 1,49% | US$354.692 | US$172.289 | 136.710.000 FIR |
| 2452 |  PoolTogether POOL | US$0,05234 | 0,00% | 1,14% | US$354.296 | - | 6.768.510 POOL |
| 2453 |  Everest ID | US$0,003031 | -18,06% | -6,82% | US$353.690 | US$6.072,41 | 116.700.000 ID |
| 2454 |  TypeAI TYPE | US$0,03533 | -0,09% | -11,50% | US$353.281 | - | 10.000.000 TYPE |
| 2455 |  Solchat CHAT | US$0,04387 | 2,51% | 21,58% | US$352.888 | - | 8.043.460 CHAT |
| 2456 |  Hamster HAM | - | 11,70% | 8,66% | US$349.386 | US$54.405,91 | 2.384.230.000.000.000 HAM |
| 2457 |  Green Satoshi Token (BSC) GST | US$0,001644 | -1,72% | -2,69% | US$349.283 | US$212,12 | 212.412.667 GST |
| 2458 |  XRADERS XR | US$0,005397 | 1,01% | -3,53% | US$349.299 | US$286.799 | 64.724.700 XR |
| 2459 |  SafeBlast BLAST | - | -0,02% | -0,01% | US$349.247 | - | 175.550.000.000.000 BLAST |
| 2460 |  Overlay OVL | US$0,007695 | -1,29% | -39,71% | US$349.140 | US$112.512 | 45.371.267 OVL |
| 2461 |  Pell Network PELL | US$0,0003522 | -0,01% | 0,06% | US$348.558 | US$3,34 | 989.701.109 PELL |
| 2462 |  Komodo KMD | US$0,002549 | -19,07% | -15,06% | US$346.582 | US$205.577 | 135.953.876 KMD |
| 2463 |  My Crypto Heroes MCHC | US$0,01272 | -0,86% | -1,36% | US$347.882 | - | 27.355.706 MCHC |
| 2464 |  Giveth GIV | US$0,0009045 | 0,98% | 3,30% | US$346.900 | - | 383.521.553 GIV |
| 2465 |  HAPI Protocol HAPI | US$0,4736 | -6,10% | 11,92% | US$346.790 | US$99,71 | 732.248 HAPI |
| 2466 |  CYBRO CYBRO | US$0,002614 | 0,95% | 0,09% | US$346.150 | US$53.442,76 | 132.398.786 CYBRO |
| 2467 |  VGX Token VGX | US$0,0003758 | 1,58% | 2,74% | US$344.461 | US$29.191,55 | 916.741.575 VGX |
| 2468 |  Stobox Token STBU | US$0,002295 | -8,54% | -4,68% | US$344.320 | US$2.596,98 | 150.000.000 STBU |
| 2469 |  LokiCoin LOKI | US$0,003336 | -16,16% | -55,85% | US$333.607 | US$15.366,92 | 100.000.000 LOKI |
| 2470 |  myDID SYL | US$0,00004429 | 0,66% | 5,98% | US$342.269 | US$17.892,45 | 7.728.437.007 SYL |
| 2471 |  Taker TAKER | US$0,002015 | -3,73% | -16,82% | US$342.541 | US$16.567,29 | 170.000.000 TAKER |
| 2472 |  VinuChain VC | US$0,0003534 | -1,91% | -18,23% | US$342.107 | US$212.559 | 967.998.392 VC |
| 2473 |  MongCoin $MONG | - | 0,16% | -4,21% | US$341.391 | - | 581.196.039.603.956 $MONG |
| 2474 |  Heroes of NFT HON | US$0,003592 | -1,06% | 8,46% | US$340.898 | - | 94.892.548 HON |
| 2475 |  Binamon BMON | US$0,001752 | 0,44% | 6,54% | US$340.355 | US$423,59 | 194.244.899 BMON |
| 2476 |  BEFE BEFE | US$0,000003680 | -1,17% | 10,39% | US$343.052 | US$57.739,57 | 93.201.825.078 BEFE |
| 2477 |  BLink BLINK | US$0,001840 | -1,01% | 4,94% | US$339.271 | - | 184.347.125 BLINK |
| 2478 |  Emperor EMPI | US$0,01166 | -0,05% | 3,87% | US$338.512 | - | 29.030.000 EMPI |
| 2479 |  Dogechain DC | US$0,000003480 | -41,13% | -33,42% | US$336.170 | US$113.030 | 96.720.284.127 DC |
| 2480 |  Ta-da TADA | US$0,0004932 | 2,63% | 16,86% | US$336.949 | US$12.213,79 | 683.173.407 TADA |
| 2481 |  Walken WLKN | US$0,0002114 | 1,46% | 15,03% | US$337.018 | US$715,38 | 1.594.060.828 WLKN |
| 2482 |  Emorya Finance EMR | US$0,0004018 | 1,23% | -8,58% | US$336.575 | US$232.877 | 837.613.136 EMR |
| 2483 |  Hord HORD | US$0,003799 | 3,73% | -0,69% | US$336.673 | - | 88.615.986 HORD |
| 2484 |  Degen Spartan AI DEGENAI | US$0,0003349 | 3,38% | -9,22% | US$334.896 | US$7.438.490 | 999.949.997 DEGENAI |
| 2485 |  STAKE STAKE | US$0,03958 | 1,59% | 0,83% | US$334.811 | US$1,59 | 8.460.044 STAKE |
| 2486 |  PIKACHU INU PIKACHU | - | 8,17% | 22,40% | US$334.525 | US$1.689,06 | 93.681.709.287.684.752 PIKACHU |
| 2487 |  Lets Fuckin Go LFGO | US$0,0003364 | 0,67% | 66,65% | US$336.338 | US$1.710,57 | 999.841.248 LFGO |
| 2488 |  Lattice Token LTX | US$0,01169 | -1,70% | -0,52% | US$335.081 | US$61.722,98 | 28.653.896 LTX |
| 2489 |  Tune.FM JAM | US$0,00001123 | -3,48% | -19,75% | US$333.578 | US$1.334,05 | 29.709.130.676 JAM |
| 2490 |  Belt Finance BELT | US$0,03487 | 1,31% | 6,92% | US$333.034 | US$41,24 | 9.550.122 BELT |
| 2491 |  Elmo ELMO | US$0,001255 | 1,16% | -18,55% | US$331.955 | - | 264.607.591 ELMO |
| 2492 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$533,15 | 2,48% | 15,58% | US$332.999 | US$990.196 | 625 SOXXon |
| 2493 |  Skate SKATE | US$0,001909 | 0,28% | 12,18% | US$329.791 | US$196.255 | 172.717.642 SKATE |
| 2494 |  zkLink ZKL | US$0,0006160 | -2,70% | -1,89% | US$329.476 | US$117.882 | 534.876.984 ZKL |
| 2495 |  Aston Martin Cognizant Fan Token AM | US$0,1189 | -0,57% | 1,63% | US$329.344 | US$21.405,43 | 2.770.219 AM |
| 2496 |  SUNCAT SUNCAT | US$0,0003307 | 2,55% | 5,47% | US$330.732 | US$98.391,01 | 1.000.000.000 SUNCAT |
| 2497 |  Solana Swap SOS | US$0,0003288 | 0,58% | -8,41% | US$328.773 | - | 999.999.999 SOS |
| 2498 |  Degenerator Meme MEME | US$11,73 | 0,13% | -6,85% | US$328.529 | - | 28.000 MEME |
| 2499 |  BizAuto BIZA | US$0,0001219 | -1,00% | 11,85% | US$326.386 | US$33,82 | 2.677.034.361 BIZA |
| 2500 |  PureFi Protocol UFI | US$0,005584 | 0,07% | 3,71% | US$326.210 | - | 58.422.831 UFI |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.