Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fly.trade FLY | US$0,01403 | 0,02% | -0,01% | US$221.957 | US$4.682,02 | 15.815.138 FLY |
| 2652 |  PoSciDonDAO SCI | US$0,06208 | 0,00% | 1,42% | US$221.434 | US$6.078,23 | 3.566.673 SCI |
| 2653 |  OpenLeverage OLE | US$0,001167 | -5,39% | -4,35% | US$220.060 | US$634,94 | 188.630.573 OLE |
| 2654 |  MARS4 MARS4 | US$0,00008832 | -0,49% | -13,61% | US$219.318 | US$206.284 | 2.483.082.772 MARS4 |
| 2655 |  AIT Protocol AIT | US$0,0007395 | 8,83% | 10,05% | US$219.082 | - | 296.265.799 AIT |
| 2656 |  CryptoTradingFund CTF | US$0,04637 | -1,42% | 5,46% | US$218.842 | - | 4.719.280 CTF |
| 2657 |  ORBIT GRIFT | US$0,0002188 | 1,67% | 14,09% | US$218.719 | US$0,01000 | 999.641.206 GRIFT |
| 2658 |  Juggernaut JGN | US$0,001450 | 0,00% | -9,74% | US$217.485 | - | 150.000.000 JGN |
| 2659 |  Clube Atlético Mineiro Fan Token GALO | US$0,03692 | -1,34% | 1,10% | US$216.286 | US$868,88 | 5.858.558 GALO |
| 2660 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001152 | -2,32% | -7,66% | US$212.320 | US$52.640,17 | 184.260.923 BROCCOLI |
| 2661 |  Gemach GMAC | US$0,0004319 | 0,00% | 0,65% | US$215.936 | - | 500.000.000 GMAC |
| 2662 |  SENSO SENSO | US$0,003075 | 0,21% | -0,46% | US$216.046 | US$71.300,36 | 70.269.127 SENSO |
| 2663 |  DeFrogs DEFROGS | US$21,43 | 0,00% | -11,77% | US$214.287 | - | 10.000 DEFROGS |
| 2664 |  GoCrypto Token GOC | US$0,0008704 | -0,75% | 1,99% | US$213.491 | - | 245.278.438 GOC |
| 2665 |  MilkyWay MILK | US$0,0005130 | -10,91% | -27,31% | US$213.341 | US$45,79 | 415.844.394 MILK |
| 2666 |  Philtoken PHIL | US$0,0002127 | 0,12% | -6,10% | US$212.702 | US$51.911,17 | 1.000.000.000 PHIL |
| 2667 |  Dust DUST | US$0,0002118 | -4,89% | -5,69% | US$211.829 | US$25.121,78 | 1.000.000.000 DUST |
| 2668 |  Edwin EDWIN | US$0,0002116 | 5,45% | 9,56% | US$211.607 | US$3.374,12 | 1.000.000.000 EDWIN |
| 2669 |  Dolos The Bully BULLY | US$0,0002202 | 1,09% | 22,74% | US$211.461 | US$75.109,83 | 960.552.281 BULLY |
| 2670 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2671 |  ivault IVT | US$0,01730 | -2,68% | -4,98% | US$210.794 | US$255.171 | 12.187.897 IVT |
| 2672 |  Cat Own Kimono COK | US$0,0000002100 | -1,79% | 7,08% | US$211.207 | US$132.644 | 998.607.362.396 COK |
| 2673 |  Mars MARS | US$0,0002102 | 3,49% | 6,23% | US$210.168 | US$14.070,92 | 1.000.000.000 MARS |
| 2674 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2675 |  LEGION LEGION | US$0,0007621 | 1,48% | -7,61% | US$208.837 | US$937,10 | 274.046.440 LEGION |
| 2676 |  AgeOfGods AOG | US$0,002016 | 4,86% | 28,09% | US$208.596 | US$1.884,05 | 103.474.429 AOG |
| 2677 |  Urolithin A URO | US$0,0002081 | 0,34% | 3,70% | US$207.932 | US$4.783,59 | 999.105.254 URO |
| 2678 |  GAM3S.GG G3 | US$0,0003118 | -2,59% | -0,70% | US$206.845 | US$14.833,45 | 663.400.704 G3 |
| 2679 |  Just A Shitcoin SHITCOIN | US$0,0002065 | 8,72% | 40,73% | US$206.450 | US$1.303,11 | 1.000.000.000 SHITCOIN |
| 2680 |  Andy BSC ANDY | - | 7,07% | 22,26% | US$208.241 | US$1.841,68 | 100.000.000.000.000 ANDY |
| 2681 |  Acolyt ACOLYT | US$0,0002398 | -3,85% | -1,17% | US$206.107 | US$15.490,70 | 859.690.998 ACOLYT |
| 2682 |  Light LIGHT | US$0,003196 | 2,12% | 5,88% | US$205.435 | - | 64.269.692 LIGHT |
| 2683 |  KAI KEN KAI | - | -2,15% | -11,50% | US$205.130 | - | 420.690.000.000.000 KAI |
| 2684 |  Wonderman Nation WNDR | US$0,01471 | 2,13% | 0,31% | US$209.090 | US$293,51 | 14.215.495 WNDR |
| 2685 |  Luigi Mangione LUIGI | US$0,0002035 | 3,17% | 21,72% | US$203.436 | US$1.057,84 | 999.948.924 LUIGI |
| 2686 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$209,88 | 0,70% | 1,72% | US$203.106 | US$1.143,75 | 968 VTVon |
| 2687 |  HAMI HAMI | US$0,0002090 | -0,90% | 6,64% | US$201.071 | US$55.999,31 | 962.185.965 HAMI |
| 2688 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$299,12 | 3,22% | 6,17% | US$201.768 | US$1.087.093 | 675 TXNon |
| 2689 |  OneMillionDollars OMD | US$0,0001584 | 14,60% | 14,86% | US$201.694 | US$54.302,07 | 1.273.753.283 OMD |
| 2690 |  Plant Vs Undead PVU | US$0,0006743 | 16,65% | 32,30% | US$200.219 | US$408,53 | 296.947.519 PVU |
| 2691 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2692 |  CyberVein CVT | US$0,0001887 | 18,78% | 61,54% | US$200.094 | US$0,1400 | 1.060.404.496 CVT |
| 2693 |  AIPAD AIPAD | US$0,001029 | 3,26% | 4,11% | US$199.908 | - | 194.289.019 AIPAD |
| 2694 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,64 | 0,00% | -0,35% | US$199.784 | - | 1.713 NTESon |
| 2695 |  XMON XMON | US$132,99 | -2,05% | -7,23% | US$198.814 | - | 1.495 XMON |
| 2696 |  LINKA LINKA | US$0,0002861 | -0,44% | 2,38% | US$198.576 | US$404,86 | 694.150.020 LINKA |
| 2697 |  Coldstack CLS | US$0,008431 | -0,46% | -1,80% | US$198.250 | US$18.347,93 | 23.514.168 CLS |
| 2698 |  888 888 | US$0,002220 | 0,41% | 14,64% | US$197.234 | - | 88.854.249 888 |
| 2699 |  REVV REVV | US$0,0001656 | 1,01% | -28,01% | US$197.177 | US$59,16 | 1.190.694.705 REVV |
| 2700 |  Ithaca Protocol ITHACA | US$0,002465 | -0,11% | -0,22% | US$196.669 | US$58.997,58 | 79.786.095 ITHACA |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.