Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,28 | 0,21% | 2,80% | US$159.730 | US$40.804,58 | 437 VTIon |
| 2802 |  Beats on Base BEATS | US$0,0002454 | -2,35% | -1,72% | US$158.209 | US$1.775,09 | 644.790.918 BEATS |
| 2803 |  DeHive DHV | US$0,04192 | 6,58% | 0,16% | US$168.489 | US$205,84 | 4.019.375 DHV |
| 2804 |  Dust Protocol DUST | US$0,008293 | 0,87% | 6,23% | US$158.762 | US$65,27 | 19.143.962 DUST |
| 2805 |  Crust Shadow CSM | US$0,001575 | 3,78% | 50,64% | US$157.459 | US$752,08 | 100.000.000 CSM |
| 2806 |  ADAPad ADAPAD | US$0,001330 | -2,83% | 10,71% | US$156.462 | US$1.951,64 | 117.642.373 ADAPAD |
| 2807 |  Memhash MEMHASH | US$0,0001855 | -18,25% | 18,40% | US$156.430 | - | 843.392.248 MEMHASH |
| 2808 |  Vasco da Gama Fan Token VASCO | US$0,03200 | 0,63% | 0,37% | US$154.924 | US$399,83 | 4.841.194 VASCO |
| 2809 |  AME Chain AME | US$0,0003086 | -3,25% | 6,44% | US$154.304 | US$65.042,44 | 500.000.000 AME |
| 2810 |  NIO Tokenized Stock (Ondo) NIOon | US$6,05 | 3,38% | 0,07% | US$154.332 | US$84.577,35 | 25.490 NIOon |
| 2811 |  Eden EDEN | US$0,01164 | -0,76% | 2,31% | US$153.982 | US$905,92 | 13.232.627 EDEN |
| 2812 |  DinoLFG DINO | US$0,0004915 | 0,00% | -10,77% | US$153.809 | - | 312.948.493 DINO |
| 2813 |  Netvrk NETVR | US$0,001536 | -0,38% | -10,15% | US$152.885 | - | 99.534.865 NETVR |
| 2814 |  aixCB by Virtuals AIXCB | US$0,0001538 | -6,32% | 21,82% | US$152.820 | US$471,18 | 993.506.898 AIXCB |
| 2815 |  WOOF WOOF | US$0,000008480 | -0,79% | 7,32% | US$151.897 | US$220,42 | 17.902.999.424 WOOF |
| 2816 |  Roost Coin ROOST | US$0,0001616 | -2,61% | 1,47% | US$151.403 | - | 937.143.771 ROOST |
| 2817 |  Neiro (neiro.lol) NEIRO | US$0,0001515 | 1,14% | 16,36% | US$151.474 | US$28.922,93 | 999.999.969 NEIRO |
| 2818 |  BendDAO BEND | US$0,00003672 | -0,43% | 10,12% | US$150.416 | - | 4.096.287.085 BEND |
| 2819 |  Bombie BOMB | US$0,00001666 | 0,44% | 10,42% | US$149.971 | US$65.422,55 | 9.000.000.000 BOMB |
| 2820 |  Super Trump Coin STRUMP | US$0,00008150 | 0,66% | 0,20% | US$149.751 | - | 1.837.382.589 STRUMP |
| 2821 |  Peepo (SOL) $PEEP | US$0,000002810 | 1,31% | 9,38% | US$149.585 | - | 53.296.811.872 $PEEP |
| 2822 |  Empty Set Dollar ESD | US$0,0003352 | 0,19% | 8,98% | US$149.503 | US$1,62 | 446.012.145 ESD |
| 2823 |  Tajir Tech Hub TJRM | US$0,0002310 | -14,53% | -22,65% | US$148.976 | US$188.981 | 644.953.437 TJRM |
| 2824 |  Aurigami PLY | US$0,00003599 | -0,02% | -0,01% | US$148.518 | - | 4.126.763.136 PLY |
| 2825 |  PINGPONG PINGPONG | US$0,0005085 | 2,40% | 2,19% | US$146.729 | US$33.377,94 | 288.542.755 PINGPONG |
| 2826 |  Tanssi TANSSI | US$0,0003751 | 0,43% | -6,23% | US$147.668 | US$8.683,34 | 393.633.859 TANSSI |
| 2827 |  Vectorspace AI VAIX | US$0,002966 | 2,07% | 8,95% | US$147.926 | - | 49.875.895 VAIX |
| 2828 |  OneLedger OLT | US$0,0002879 | -1,03% | -4,01% | US$145.953 | US$141.960 | 506.936.797 OLT |
| 2829 |  Dark Eclipse DARK | US$0,0001466 | 8,37% | 24,55% | US$146.594 | - | 999.957.849 DARK |
| 2830 |  Alliance Fan Token ALL | US$0,04760 | -0,15% | 16,37% | US$146.417 | - | 3.076.011 ALL |
| 2831 |  Nibbles NIBBLES | US$0,000001030 | -1,12% | -1,07% | US$145.970 | - | 142.000.000.000 NIBBLES |
| 2832 |  Klink Finance KLINK | US$0,0006305 | -1,56% | -10,93% | US$146.068 | US$307.385 | 231.666.666 KLINK |
| 2833 |  OctonetAI OCTO | US$0,001480 | -0,29% | 10,52% | US$145.742 | US$78.722,84 | 98.500.000 OCTO |
| 2834 |  Basis Cash BAC | US$0,002664 | 5,36% | 1,59% | US$145.395 | US$419,70 | 54.575.145 BAC |
| 2835 |  Matt Furie MATT | US$0,0000003500 | -0,46% | -2,25% | US$145.247 | US$225,32 | 420.690.000.000 MATT |
| 2836 |  Wrapped Dog WDOG | US$0,0001452 | 7,46% | 32,85% | US$145.190 | - | 999.998.439 WDOG |
| 2837 |  XYRO XYRO | US$0,0002774 | 11,64% | 27,32% | US$144.799 | US$30.988,50 | 522.020.963 XYRO |
| 2838 |  Kaizen Finance KZEN | US$0,0003371 | 0,27% | 0,73% | US$144.522 | US$18.997,56 | 428.755.594 KZEN |
| 2839 |  PrompTale AI TALE | US$0,001424 | 0,15% | 2,26% | US$144.392 | US$18.781,28 | 101.393.333 TALE |
| 2840 |  Powsche POWSCHE | US$0,001516 | 4,07% | 9,43% | US$144.092 | - | 95.049.634 POWSCHE |
| 2841 |  littlemanyu MANYU | US$0,0001435 | 14,49% | 60,26% | US$143.367 | US$4.480,08 | 999.317.907 MANYU |
| 2842 |  FU Coin FU | US$0,0000007300 | 1,78% | 7,71% | US$142.810 | - | 194.529.579.979 FU |
| 2843 |  Position Exchange POSI | US$0,001556 | 0,96% | 0,21% | US$142.691 | US$133,19 | 91.681.116 POSI |
| 2844 |  Seedworld SWORLD | US$0,00002362 | -0,35% | 8,70% | US$142.665 | - | 6.038.874.003 SWORLD |
| 2845 |  Expand XZK | US$0,0002024 | 0,98% | -19,91% | US$139.905 | US$8.714,47 | 691.112.625 XZK |
| 2846 |  MiraclePlay MPT | US$0,0001017 | 14,29% | 200,30% | US$142.024 | US$81,93 | 1.397.094.502 MPT |
| 2847 |  NFT Art Finance NFTART | - | -0,54% | 5,90% | US$141.747 | - | 25.282.174.668.987.600 NFTART |
| 2848 |  Hasbulla's Cat BARSIK | US$0,0001411 | 0,74% | 4,01% | US$141.030 | US$58.488,54 | 999.800.002 BARSIK |
| 2849 |  Kasta KASTA | US$0,0001842 | 0,00% | 1,28% | US$141.003 | - | 765.441.073 KASTA |
| 2850 |  Itheum ITHEUM | US$0,0002891 | 1,46% | 15,95% | US$140.651 | US$22,34 | 486.440.336 ITHEUM |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.