Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$136,29 | -3,35% | -21,54% | US$111.722 | US$2.171.907 | 820 ANETon |
| 2952 |  Milady Wif Hat LADYF | US$0,0000004500 | 0,00% | 8,54% | US$111.903 | - | 249.992.792.669 LADYF |
| 2953 |  Pesto the Baby King Penguin PESTO | US$0,0001111 | 4,35% | 20,52% | US$111.070 | - | 1.000.000.000 PESTO |
| 2954 |  BOTIFY BOTIFY | US$0,0001102 | 2,16% | 20,98% | US$110.122 | - | 999.634.360 BOTIFY |
| 2955 |  Skeb Coin SKEB | US$0,00009539 | -1,56% | -1,35% | US$110.034 | US$19,37 | 1.153.490.031 SKEB |
| 2956 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | -0,01% | US$109.939 | - | 9.997.702.752 WOLF |
| 2957 |  BOPPY BOPPY | - | -1,42% | -8,71% | US$109.761 | - | 420.690.000.000.000 BOPPY |
| 2958 |  Edu3Labs NFE | US$0,001050 | -0,01% | 1,92% | US$109.558 | US$635,22 | 104.375.044 NFE |
| 2959 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$294,79 | 0,20% | 14,02% | US$109.562 | US$1.157.884 | 372 LRCXon |
| 2960 |  Laika AI LKI | US$0,0002561 | -1,50% | 6,37% | US$109.690 | US$121.230 | 428.234.949 LKI |
| 2961 |  UNI UNI | US$0,0001091 | -7,46% | 63,80% | US$109.092 | - | 1.000.000.000 UNI |
| 2962 |  Black Mirror Experience MIRROR | US$0,001137 | -0,55% | 0,09% | US$109.159 | US$144.867 | 95.976.750 MIRROR |
| 2963 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001075 | 35,67% | 36,13% | US$107.456 | US$597.551 | 1.000.000.000 AI4 |
| 2964 |  X X | US$0,0000001200 | -0,14% | -5,89% | US$107.939 | - | 938.567.738.850 X |
| 2965 |  Helmet.insure HELMET | US$0,002490 | 1,22% | 13,73% | US$107.699 | US$5,06 | 43.246.590 HELMET |
| 2966 |  Tokoin TOKO | US$0,00005741 | -35,60% | -31,97% | US$107.402 | - | 1.870.917.323 TOKO |
| 2967 |  PulsePad PLSPAD | US$0,0006480 | -10,96% | 54,83% | US$107.392 | US$2.626,00 | 165.717.873 PLSPAD |
| 2968 |  EGO EGO | US$0,0005328 | -3,67% | -2,76% | US$106.908 | US$64.465,57 | 200.640.190 EGO |
| 2969 |  Unstable Tether USDUT | US$0,0001072 | -10,49% | 360,77% | US$107.178 | US$10.047,57 | 999.956.727 USDUT |
| 2970 |  Oggy Inu (BSC) OGGY | - | -0,70% | 2,84% | US$106.505 | - | 108.125.205.623.924.992 OGGY |
| 2971 |  Cipher CPR | US$0,00001638 | -2,91% | -49,38% | US$105.957 | US$132.460 | 6.467.585.726 CPR |
| 2972 |  Graphite Network @G | US$0,01027 | -2,23% | -0,36% | US$105.660 | - | 10.287.764 @G |
| 2973 |  Lemmy The Bat LBAI | US$0,000001390 | -3,51% | 5,62% | US$95.959 | US$115.949 | 69.000.000.000 LBAI |
| 2974 |  Shiryo SHIRYO | - | -18,77% | -21,09% | US$105.391 | - | 981.850.000.000.000.000 SHIRYO |
| 2975 |  $AUTISM autism | US$0,0001105 | 9,68% | 57,39% | US$104.860 | US$9.676,43 | 949.013.720 autism |
| 2976 |  BitCone CONE | US$0,0000001900 | -1,35% | -7,66% | US$104.348 | - | 562.112.217.518 CONE |
| 2977 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2978 |  Cheems CHEEMS | - | -2,67% | -11,30% | US$103.952 | US$672,47 | 420.690.000.000.000 CHEEMS |
| 2979 |  Draggy DRAGGY | - | -6,27% | 1,00% | US$103.153 | - | 404.488.535.474.474 DRAGGY |
| 2980 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001031 | 2,47% | -11,35% | US$103.098 | US$9.251,89 | 999.874.290 LAUNCHCOIN |
| 2981 |  UNIT0 UNIT0 | US$0,02021 | -3,42% | -3,73% | US$103.042 | US$80.462,21 | 5.099.246 UNIT0 |
| 2982 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,42 | -5,53% | -1,73% | US$102.713 | US$456,43 | 72.388 AMCon |
| 2983 |  Q Protocol QGOV | US$0,0003544 | -9,99% | -9,66% | US$101.970 | - | 287.727.659 QGOV |
| 2984 |  Sator SAO | US$0,001751 | -4,91% | 44,48% | US$96.177 | US$1.933,00 | 54.913.292 SAO |
| 2985 |  YAY Network YAY | US$0,0001465 | -0,05% | 0,93% | US$100.767 | US$3.388,43 | 687.746.250 YAY |
| 2986 |  TABOO TOKEN TABOO | US$0,00001030 | 0,32% | 4,50% | US$100.729 | - | 9.782.678.080 TABOO |
| 2987 |  Step® STEP | US$0,0001026 | 0,54% | 6,17% | US$100.715 | US$0,4400 | 981.505.923 STEP |
| 2988 |  REVOX REX | US$0,00003648 | -5,28% | -19,15% | US$100.298 | US$12.207,52 | 2.749.702.084 REX |
| 2989 |  LET HIM COOK COOK | US$0,0001005 | -11,47% | 20,60% | US$100.355 | - | 998.888.632 COOK |
| 2990 |  Pip PIP | US$0,0001836 | -18,79% | -19,99% | US$100.067 | - | 544.913.458 PIP |
| 2991 |  Gekko AI GEKKO | US$0,00009987 | -11,86% | 4,78% | US$99.868 | US$1.293,83 | 1.000.000.000 GEKKO |
| 2992 |  Venus Reward Token VRT | US$0,000004490 | 0,00% | 6,20% | US$98.836 | - | 21.999.981.080 VRT |
| 2993 |  Vestate VES | US$0,0006928 | -0,59% | -0,72% | US$99.555 | US$1.643,94 | 143.700.000 VES |
| 2994 |  Locked Money LMY | US$0,0001651 | -1,78% | -3,54% | US$99.457 | US$862,24 | 602.454.732 LMY |
| 2995 |  DeepLink Protocol DLC | US$0,000007560 | -3,40% | -3,47% | US$99.265 | US$2.227,05 | 13.131.100.000 DLC |
| 2996 |  Silly Dragon SILLY | US$0,00009905 | -0,40% | 14,16% | US$99.051 | - | 999.975.726 SILLY |
| 2997 |  Lyra LYRA | US$0,0001705 | 1,20% | 2,33% | US$99.044 | US$1,79 | 580.900.604 LYRA |
| 2998 |  Xpanse HZN | US$0,0008154 | -0,43% | 5,56% | US$98.421 | - | 120.707.110 HZN |
| 2999 |  Strong STRONG | US$0,7035 | 0,14% | 0,40% | US$97.267 | - | 138.269 STRONG |
| 3000 |  HoDooi.com HOD | US$0,0001945 | -42,02% | -9,27% | US$95.670 | US$16.399,68 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.