Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2502 |  KlimaDAO KLIMA | US$0,04051 | 0,91% | -1,05% | US$323.990 | - | 7.997.365 KLIMA |
| 2503 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,32 | -8,95% | -6,42% | US$322.017 | US$941.182 | 14.426 GMEon |
| 2504 |  SAD HAMSTER HAMMY | US$0,0003437 | 3,04% | 51,42% | US$323.709 | US$15.987,69 | 941.901.250 HAMMY |
| 2505 |  Biometric Financial BIOFI | US$0,00008245 | 0,19% | 1,59% | US$322.724 | US$81.118,32 | 3.914.323.139 BIOFI |
| 2506 |  Talken TALK | US$0,0008149 | -50,57% | -49,25% | US$323.106 | US$257,13 | 396.478.109 TALK |
| 2507 |  DOYR DOYR | US$0,0003211 | -2,28% | -8,26% | US$321.122 | US$838.537 | 1.000.000.000 DOYR |
| 2508 |  Didi Bam Bam DDBAM | US$0,01524 | 1,18% | -6,65% | US$320.059 | US$14.237,90 | 21.000.000 DDBAM |
| 2509 |  StarHeroes STAR | US$0,001325 | 0,44% | -0,92% | US$319.743 | US$30.197,39 | 241.392.167 STAR |
| 2510 |  Rifampicin RIF | US$0,0003180 | 0,64% | 8,24% | US$317.767 | US$7.227,25 | 999.243.961 RIF |
| 2511 |  Pollux Coin POX | US$0,007393 | -0,51% | -11,04% | US$317.646 | US$11.057,27 | 42.966.962 POX |
| 2512 |  Mars MARS | US$0,0000007600 | -2,43% | -13,79% | US$317.912 | US$26.365,91 | 420.690.000.000 MARS |
| 2513 |  ORA ORA | US$0,008654 | 0,07% | -12,17% | US$317.300 | - | 36.666.666 ORA |
| 2514 |  catgirl CATGIRL | - | -0,42% | 29,55% | US$316.784 | US$178,99 | 30.986.912.066.248.824 CATGIRL |
| 2515 |  Sinverse SIN | US$0,0003540 | 13,78% | 48,18% | US$315.381 | US$106.217 | 890.944.169 SIN |
| 2516 |  Karura KAR | US$0,001939 | 0,68% | 27,50% | US$226.194 | US$344,94 | 116.666.660 KAR |
| 2517 |  SOMESING SSG | US$0,00009944 | 2,76% | 11,91% | US$324.761 | - | 3.265.980.362 SSG |
| 2518 |  Robonomics.network XRT | US$0,1458 | -46,34% | -3,35% | US$314.083 | US$10.267,23 | 2.154.154 XRT |
| 2519 |  Safe Haven SHA | US$0,0001044 | -0,05% | -11,36% | US$313.848 | US$4,28 | 3.005.855.396 SHA |
| 2520 |  Fleek FLK | US$0,01570 | 6,22% | 12,75% | US$313.977 | US$138.393 | 20.000.000 FLK |
| 2521 |  DappRadar RADAR | US$0,0003255 | 1,57% | 2,00% | US$312.538 | US$65,77 | 960.096.177 RADAR |
| 2522 |  Football World Community FWC | - | -0,56% | -4,84% | US$312.695 | US$20.598,35 | 42.259.695.518.342.000 FWC |
| 2523 |  Hatom HTM | US$0,01857 | -0,26% | 33,55% | US$309.499 | US$58.681,99 | 16.667.457 HTM |
| 2524 |  CAMELL CAMT | US$0,0003185 | -0,95% | -77,38% | US$305.682 | US$0,1300 | 959.677.318 CAMT |
| 2525 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,76 | 5,47% | 2,72% | US$300.555 | US$1.370.319 | 38.726 SBETon |
| 2526 |  XCarnival XCV | US$0,0003836 | -0,40% | -1,22% | US$303.287 | US$1.023,39 | 790.640.622 XCV |
| 2527 |  Spore SPORE | - | 0,40% | 4,35% | US$302.949 | - | 30.129.334.051.669.444 SPORE |
| 2528 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2529 |  BIAO BIAO | US$0,0003012 | 42,28% | 49,45% | US$301.220 | US$940.823 | 999.999.994 BIAO |
| 2530 |  CharacterX CAI | US$0,01779 | -0,49% | -13,32% | US$299.971 | US$17.612,31 | 16.860.416 CAI |
| 2531 |  Long LONG | US$0,0000003800 | 0,04% | -1,36% | US$299.407 | - | 783.713.835.230 LONG |
| 2532 |  Revomon REVO | US$0,009875 | 0,20% | 2,87% | US$298.748 | - | 30.251.800 REVO |
| 2533 |  BarnBridge BOND | US$0,03773 | -0,51% | 0,29% | US$298.427 | US$1.688,68 | 7.910.262 BOND |
| 2534 |  IVPAY IVPAY | US$0,0003123 | -2,59% | -8,86% | US$296.941 | US$9.593,93 | 950.745.995 IVPAY |
| 2535 |  RIBBIT RBT | US$0,0000007300 | 7,39% | 27,40% | US$297.372 | US$4.178,69 | 407.187.030.849 RBT |
| 2536 |  Riser RIS | US$0,001181 | 0,16% | -18,95% | US$295.154 | US$872,10 | 250.000.000 RIS |
| 2537 |  Wizard Gang WIZARD | US$0,0002903 | 2,06% | 110,61% | US$290.227 | US$93.899,51 | 999.800.756 WIZARD |
| 2538 |  CBPAY Global CBPAY | US$0,00007969 | 0,00% | -1,58% | US$293.312 | - | 3.680.656.565 CBPAY |
| 2539 |  holoride RIDE | US$0,0003333 | -3,38% | 20,06% | US$293.310 | US$18.515,89 | 879.899.580 RIDE |
| 2540 |  Forj (Bondly) BONDLY | US$0,0002979 | 0,36% | 0,87% | US$293.029 | US$75,40 | 983.620.759 BONDLY |
| 2541 |  Nutcoin NUT | US$0,00000001000 | -1,88% | -6,77% | US$292.642 | US$543.011 | 20.092.757.543.431 NUT |
| 2542 |  Portuma POR | US$0,00007718 | -3,40% | -5,51% | US$292.096 | US$35.538,01 | 3.784.748.038 POR |
| 2543 |  BakeryToken BAKE | US$0,001009 | 34,58% | 44,21% | US$292.460 | US$101.746 | 289.770.083 BAKE |
| 2544 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 3,12% | 5,24% | US$292.374 | US$10.904,83 | 68.071.541.209.831 AKITA |
| 2545 |  Jumoney JUM | US$0,0002267 | -0,95% | 52,27% | US$292.401 | US$4.013,39 | 1.289.842.377 JUM |
| 2546 |  Deri Protocol DERI | US$0,002342 | -0,01% | -10,58% | US$292.068 | - | 124.695.829 DERI |
| 2547 |  IDNGold IDNG | US$2,71 | -12,84% | -32,04% | US$282.755 | US$20.726,30 | 104.166 IDNG |
| 2548 |  New BitShares NBS | US$0,0001118 | 3,54% | -8,41% | US$291.573 | US$754,94 | 2.607.670.560 NBS |
| 2549 |  FREEdom Coin FREE | US$0,00000003000 | 0,11% | -1,13% | US$290.848 | US$136.151 | 9.939.000.000.000 FREE |
| 2550 |  Wall Street Memes WSM | US$0,0001543 | 1,50% | 6,47% | US$290.443 | - | 1.882.792.592 WSM |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.