Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PAID PAID | US$0,00009180 | 2,73% | -3,96% | US$49.832 | - | 542.833.217 PAID |
| 3202 |  Blendr Network BLENDR | US$0,001243 | -1,33% | -6,27% | US$49.788 | - | 40.057.909 BLENDR |
| 3203 |  MoonBag $MBAG | US$0,000001680 | 0,00% | -2,70% | US$49.757 | - | 29.547.324.091 $MBAG |
| 3204 |  Brainlet BRAINLET | US$0,00005216 | 15,53% | 21,54% | US$49.701 | US$1.671,26 | 952.905.541 BRAINLET |
| 3205 |  Moutai MOUTAI | US$0,00007134 | 5,07% | 47,70% | US$49.697 | US$990,71 | 696.640.556 MOUTAI |
| 3206 |  Courage The Dog CCDOG | US$0,00004837 | -0,51% | 5,02% | US$48.373 | US$135.143 | 1.000.000.000 CCDOG |
| 3207 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$31,65 | 4,64% | 8,52% | US$48.986 | US$612,09 | 1.548 GLXYon |
| 3208 |  IRIS Chain IRC | US$0,0002249 | -12,02% | -22,10% | US$48.696 | US$1.856,30 | 216.491.646 IRC |
| 3209 |  Rook ROOK | US$0,07871 | 0,19% | 24,97% | US$48.612 | US$15,63 | 617.636 ROOK |
| 3210 |  Spores Network SPO | US$0,00004584 | 0,98% | 0,45% | US$48.515 | US$15.697,00 | 1.058.302.432 SPO |
| 3211 |  Aster Dog ADOG | US$0,00005181 | -2,60% | 4,91% | US$48.441 | US$260,58 | 934.908.796 ADOG |
| 3212 |  Naruto NARUTO | US$0,0000004400 | 2,89% | -12,02% | US$47.940 | - | 110.000.000.000 NARUTO |
| 3213 |  SolarX SXCH | US$0,0003708 | 0,40% | 4,76% | US$47.935 | - | 129.260.548 SXCH |
| 3214 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$64,53 | 4,60% | 15,26% | US$47.770 | US$723.829 | 740 FCXon |
| 3215 |  Carbon browser CSIX | US$0,0001205 | 21,83% | -1,70% | US$47.790 | US$1.077,59 | 396.585.068 CSIX |
| 3216 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004757 | 10,45% | 21,56% | US$47.571 | US$43.272,03 | 1.000.000.000 TDS |
| 3217 |  Doge Base DOGEBASE | US$0,00004772 | -1,92% | -2,36% | US$47.484 | - | 995.045.963 DOGEBASE |
| 3218 |  Mist MIST | US$0,0008424 | 0,65% | 13,16% | US$47.472 | US$67,59 | 56.357.088 MIST |
| 3219 |  Smart Pocket SP | US$0,00004566 | -0,86% | -3,27% | US$47.512 | US$551,06 | 1.040.615.110 SP |
| 3220 |  YFDAI.FINANCE YF-DAI | US$11,82 | 25,01% | -8,05% | US$47.119 | US$1.331,84 | 3.986 YF-DAI |
| 3221 |  Wombat Exchange WOM | US$0,0008032 | -0,09% | -14,24% | US$47.010 | US$1.680,36 | 58.529.174 WOM |
| 3222 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3223 |  Chirpley CHRP | US$0,0001122 | 0,79% | 2,41% | US$46.348 | US$2,79 | 413.029.583 CHRP |
| 3224 |  CoTrader COT | US$0,000002280 | -0,80% | 7,90% | US$45.648 | US$6,33 | 20.000.000.000 COT |
| 3225 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 5,79% | US$45.595 | - | 675.067.692.800 CATS |
| 3226 |  MixMarvel MIX | US$0,000004770 | 9,99% | 14,53% | US$46.321 | US$7.945,12 | 9.710.000.000 MIX |
| 3227 |  Tensora TORA | US$0,00004546 | -0,17% | 6,90% | US$45.464 | - | 1.000.000.000 TORA |
| 3228 |  Trumpius Maximus TRUMPIUS | US$0,0009835 | 1,40% | -1,90% | US$45.386 | - | 46.148.663 TRUMPIUS |
| 3229 |  Bachi on Base BACHI | US$0,00007737 | -0,15% | -2,16% | US$45.380 | US$8.372,74 | 586.500.000 BACHI |
| 3230 |  PowerPool CVP | US$0,0009996 | -58,52% | -58,53% | US$45.203 | - | 45.222.001 CVP |
| 3231 |  Ferrum Network FRM | US$0,0001573 | 0,19% | 8,98% | US$45.160 | US$5,93 | 287.009.851 FRM |
| 3232 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$421,43 | -6,37% | -7,64% | US$44.719 | US$822.377 | 106 ISRGon |
| 3233 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,54 | 2,63% | -0,80% | US$44.651 | US$23.529,98 | 2.408 PDBCon |
| 3234 |  Moo MOO | - | -19,14% | 19,27% | US$44.316 | US$2.897,10 | 276.067.733.891.629 MOO |
| 3235 |  Verizon Tokenized Stock (Ondo) VZon | US$48,37 | 0,65% | -1,26% | US$44.240 | US$975.540 | 915 VZon |
| 3236 |  FogSwap FOG | US$0,00004421 | -0,73% | 20,45% | US$44.206 | - | 1.000.000.000 FOG |
| 3237 |  Duck DAO (DLP Duck Token) DUCK | US$0,001411 | -1,16% | -0,30% | US$44.181 | - | 31.319.195 DUCK |
| 3238 |  Fuku-Kun FUKU | US$0,0000001400 | -6,91% | -6,78% | US$43.852 | - | 321.819.770.874 FUKU |
| 3239 |  Hyperpigmentation HYPER | US$0,00004387 | -4,00% | 25,10% | US$43.722 | US$423,78 | 996.646.499 HYPER |
| 3240 |  CRT AI Network CRTAI | US$0,0001239 | -0,02% | 3,33% | US$43.712 | US$4.246,17 | 352.900.942 CRTAI |
| 3241 |  MangoMan Intelligent MMIT | - | 72,15% | 85,51% | US$43.699 | US$4.763,46 | 361.123.236.215.683 MMIT |
| 3242 |  Synesis One SNS | US$0,00009568 | 30,02% | 57,47% | US$43.654 | US$1.879,83 | 456.252.758 SNS |
| 3243 |  Catcoin (catcoin.io) CATCOIN | US$0,00004318 | 3,27% | -12,89% | US$43.176 | - | 1.000.000.000 CATCOIN |
| 3244 |  Gold Reserve GOR | US$0,0001090 | -2,26% | -20,80% | US$43.047 | - | 394.782.767 GOR |
| 3245 |  Bestcoin BEST | US$0,0000006400 | -15,11% | 91,07% | US$42.858 | - | 67.249.637.518 BEST |
| 3246 |  MAXX AI MXM | US$0,0001263 | 1,09% | 17,43% | US$42.372 | - | 335.393.316 MXM |
| 3247 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009079 | 0,72% | 2,79% | US$43.321 | US$63.111,18 | 477.154.858 MRLIGHTSPEED |
| 3248 |  LogX Network LOGX | US$0,00004217 | 0,49% | 14,74% | US$42.167 | US$415,00 | 1.000.000.000 LOGX |
| 3249 |  Acid Toad TOAD | - | -5,05% | 42,32% | US$42.036 | - | 420.690.000.000.000 TOAD |
| 3250 |  Fringe Finance FRIN | US$0,00006298 | 1,61% | 1,60% | US$41.226 | US$61.127,69 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.