Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  NOW Chain NOW | US$0,0001919 | 3,20% | -2,55% | - | US$35.961,30 | - |
| 4352 |  JFIN Coin JFIN | US$0,07467 | 0,89% | -3,38% | - | US$35.674,45 | - |
| 4353 |  Hyper Pay HPY | US$0,0003166 | -5,38% | -8,95% | - | US$35.497,60 | - |
| 4354 |  PEPEGOLD PEG | US$150,45 | -0,36% | 2,02% | - | US$35.302,11 | - |
| 4355 |  Five Pillars Token 5PT | US$0,001002 | -0,58% | 0,45% | - | US$34.359,90 | - |
| 4356 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005300 | -23,82% | 40,97% | - | US$34.105,16 | - |
| 4357 |  American Shib SHIBA | - | -14,52% | 734,02% | - | US$34.475,69 | - |
| 4358 |  Steam22 STM | US$0,03946 | 2,95% | -8,29% | - | US$33.881,09 | - |
| 4359 |  IMO IMO | US$0,4593 | 1,93% | -3,03% | - | US$33.091,27 | - |
| 4360 |  Kommunitas KOM | US$0,00009067 | 5,84% | -0,73% | - | US$32.616,18 | - |
| 4361 |  ZENEX ZNX | US$0,4535 | -1,19% | -5,38% | - | US$29.862,16 | - |
| 4362 |  UBIT UBIT | US$0,0001999 | 99,93% | 99,96% | - | US$33.101,73 | - |
| 4363 |  Mainframe SN25 | US$1,44 | 0,30% | 3,61% | - | US$33.087,81 | - |
| 4364 |  Aion AION | US$0,0001909 | -0,02% | -2,06% | - | US$32.911,90 | - |
| 4365 |  Matrix Layer Protocol MLP | US$0,00006654 | 2,61% | 37,50% | - | US$32.559,39 | - |
| 4366 |  Get AI GET | US$0,2298 | 26,74% | 47,84% | - | US$32.209,57 | - |
| 4367 |  JETUSD JETUSD | US$0,9993 | -0,10% | -0,01% | - | US$32.270,40 | - |
| 4368 |  Puff The Dragon PUFF | US$0,07370 | -0,17% | -0,48% | - | US$32.205,50 | - |
| 4369 |  RoaringPepe RPEPE | US$0,00003779 | 21,78% | 32,79% | - | US$31.833,80 | - |
| 4370 |  Crypto Snack SNACK | US$0,001457 | -0,21% | 5,12% | - | US$32.052,11 | - |
| 4371 |  ASSDAQ ASSDAQ | US$0,0003445 | 12,64% | 205,40% | - | US$32.431,53 | - |
| 4372 |  TUTUT COIN TUTC | US$0,0002872 | -2,05% | 5,08% | - | US$32.020,53 | - |
| 4373 |  XBIT XBT | US$0,0003135 | 3,36% | 49,42% | - | US$31.913,13 | - |
| 4374 |  UAHg UAHG | US$0,02309 | 0,58% | 0,04% | - | US$31.915,08 | - |
| 4375 |  Bitelions BTL | US$0,5338 | 4,32% | 4,88% | - | US$31.868,25 | - |
| 4376 |  VALOR VALOR | US$0,0002970 | 14,28% | 64,18% | - | US$31.718,58 | - |
| 4377 |  Agoric BLD | US$0,005503 | 19,77% | 46,43% | - | US$30.760,42 | - |
| 4378 |  Jackson JACKSON | US$0,02159 | -4,29% | 35,91% | - | US$30.675,78 | - |
| 4379 |  tobi TOBI | US$0,0001361 | 1,77% | 21,27% | - | US$30.506,25 | - |
| 4380 |  Probinex PBX | US$0,005211 | 3,81% | -2,82% | - | US$29.709,17 | - |
| 4381 |  Novastro XNL | US$0,0001622 | -3,98% | 0,19% | - | US$29.728,91 | - |
| 4382 |  BLACK COQINU BCOQ | - | 0,25% | 18,54% | - | US$29.512,48 | - |
| 4383 |  HyperLend HPL | US$0,01462 | -0,02% | 5,16% | - | US$29.333,76 | - |
| 4384 |  Minecraft Grandma Fund GRANDMA | US$0,0002536 | -4,00% | -28,13% | - | US$29.346,51 | - |
| 4385 |  BankSocial BSL | US$0,0004760 | 2,53% | -0,53% | - | US$29.188,45 | - |
| 4386 |  DebtCoin DEBT | US$0,0001415 | -0,64% | -4,38% | - | US$29.098,26 | - |
| 4387 |  #1 Tiktok Squirrel PEANUT | US$0,0001355 | 1,00% | 19,26% | - | US$28.749,99 | - |
| 4388 |  aUSDT aUSDT | US$0,8968 | -3,58% | -9,78% | - | US$28.669,56 | - |
| 4389 |  Medifakt FAKT | US$0,0005775 | 0,92% | -1,58% | - | US$28.655,49 | - |
| 4390 |  Skulls of Pepe Token SKOP | US$0,005292 | -0,05% | -0,20% | - | US$28.651,94 | - |
| 4391 |  NuCoin NUC | US$0,01203 | 0,05% | 0,17% | - | US$28.590,79 | - |
| 4392 |  JobIess (jobless4meme.fun) JobIess | US$0,0001389 | -2,78% | 14,85% | - | US$28.502,00 | - |
| 4393 |  CargoX CXO | US$0,1594 | 0,86% | 6,44% | - | US$28.424,58 | - |
| 4394 |  RUNWAGO RUNWAGO | US$0,003727 | 4,15% | 6,89% | - | US$28.448,02 | - |
| 4395 |  Ayni Gold AYNI | US$0,2768 | -1,99% | -0,44% | - | US$28.283,18 | - |
| 4396 |  METTI TOKEN MTT | US$11,63 | 0,08% | -8,82% | - | US$28.219,59 | - |
| 4397 |  Based Turbo TURBO | US$0,000001500 | -3,22% | 2,61% | - | US$27.131,49 | - |
| 4398 |  BitDAO BIT | US$0,6927 | -0,60% | 4,73% | - | US$22.387,44 | - |
| 4399 |  Elympics ELP | US$0,0008227 | 0,40% | 2,87% | - | US$27.555,13 | - |
| 4400 |  NERO Chain NERO | US$0,002788 | -3,73% | -20,95% | - | US$27.217,63 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.