Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BNB DOG INU BNBDOG | - | 1,26% | 1,17% | - | US$27.557,94 | - |
| 4402 |  Bandot Protocol BDT | US$0,00004796 | -25,29% | -24,65% | - | US$27.050,77 | - |
| 4403 |  Mustard MUSTAAAAAARD | US$0,00007498 | 1,06% | 14,49% | - | US$26.914,91 | - |
| 4404 |  KIP Protocol KIP | US$0,00005426 | 2,45% | -1,36% | - | US$26.554,16 | - |
| 4405 |  Despend DSG | US$0,7710 | -1,10% | -4,52% | - | US$26.333,87 | - |
| 4406 |  Blackhole BLACK | US$0,006749 | -1,78% | 7,01% | - | US$29.116,89 | - |
| 4407 |  財務自由 財務自由 | US$0,0001627 | -6,84% | 8,26% | - | US$32.676,12 | - |
| 4408 |  Michi MICHI | US$0,0008849 | 6,57% | 30,85% | - | US$26.047,23 | - |
| 4409 |  DEW DEW | US$0,0003069 | -1,60% | -2,55% | - | US$25.769,19 | - |
| 4410 |  717ai by Virtuals WIRE | US$0,004012 | -2,77% | 28,30% | - | US$30.650,28 | - |
| 4411 |  Kaspy KASPY | US$0,000003350 | 12,03% | 52,65% | - | US$26.485,87 | - |
| 4412 |  The Big Five Token BFT | US$0,00001111 | -1,53% | -3,63% | - | US$25.628,01 | - |
| 4413 |  Devomon EVO | US$0,00002767 | 8,55% | 4,87% | - | US$25.501,02 | - |
| 4414 |  PEPE 0x69 ON BASE PEPE | - | 1,79% | 8,12% | - | US$25.336,51 | - |
| 4415 |  FluidTokens FLDT | US$0,06943 | -0,34% | 10,76% | - | US$25.209,59 | - |
| 4416 |  BOOK OF BILLIONAIRES BOBE | US$0,0002246 | 1,58% | 9,80% | - | US$25.489,08 | - |
| 4417 |  lilpump LILPUMP | US$0,00002407 | -4,39% | 9,79% | - | US$25.417,96 | - |
| 4418 |  XENO Governance GXE | US$0,0001928 | -4,12% | -12,88% | - | US$25.029,62 | - |
| 4419 |  Dawg Coin DAWG | US$0,00005113 | -0,01% | 0,49% | - | US$25.499,25 | - |
| 4420 |  Kuvi KUVI | US$0,03537 | 0,07% | -8,22% | - | US$24.562,10 | - |
| 4421 |  PrivateAI PGPT | US$0,001536 | -6,36% | 2,88% | - | US$24.814,85 | - |
| 4422 |  Masters of Trivia MOT | US$5,32 | -0,08% | 2,69% | - | US$24.222,28 | - |
| 4423 |  Pinex PINX | US$5,14 | 22,46% | 25,58% | - | US$24.191,98 | - |
| 4424 |  LoveBit LB | US$0,0000002100 | -7,41% | -7,39% | - | US$24.122,98 | - |
| 4425 |  DragonX DRAGONX | US$0,0000003400 | -13,26% | -21,55% | - | US$26.190,98 | - |
| 4426 |  ONFA OFT | US$0,2419 | -4,44% | -1,53% | - | US$24.503,57 | - |
| 4427 |  UDAO UDAO | US$0,08427 | -0,11% | -0,95% | - | US$23.969,28 | - |
| 4428 |  Medodo Coin MDDC | US$0,00002079 | 0,95% | -0,01% | - | US$23.905,54 | - |
| 4429 |  RWT TOKEN RWT | US$0,000001360 | -0,22% | 17,62% | - | US$24.592,11 | - |
| 4430 |  DGTEK TOKEN USDG | US$5,50 | -0,01% | -7,56% | - | US$23.656,32 | - |
| 4431 |  Rubidium RBD | US$0,03207 | 5,18% | -6,48% | - | US$23.616,06 | - |
| 4432 |  Global Virtual Coin GVC | US$0,01306 | -8,69% | -10,15% | - | US$23.666,33 | - |
| 4433 |  MoonEdge MOONED | US$0,001288 | 0,45% | 0,39% | - | US$23.653,45 | - |
| 4434 |  President Donald J. Trump PDJT | US$0,001309 | 4,73% | 37,21% | - | US$23.509,31 | - |
| 4435 |  Zik coin ZIK | US$0,0001220 | -1,31% | 3,11% | - | US$23.573,15 | - |
| 4436 |  COW COW | US$0,01142 | 2,42% | 18,06% | - | US$23.136,20 | - |
| 4437 |  All Will Retire AWR | US$0,0009859 | 45,55% | 71,75% | - | US$23.035,98 | - |
| 4438 |  Ozonechain OZONE | US$2,38 | 3,06% | 3,90% | - | US$23.254,54 | - |
| 4439 |  Digital Swiss Franc DSFR | US$0,03350 | 1,48% | 10,01% | - | US$23.746,40 | - |
| 4440 |  HashPack PACK | US$0,007710 | 1,01% | 11,99% | - | US$23.186,21 | - |
| 4441 |  DeDust DUST | US$1,59 | 43,07% | 293,39% | - | US$23.157,11 | - |
| 4442 |  Infinity Rocket Token IRT | US$0,002809 | 1,15% | 16,66% | - | US$23.055,44 | - |
| 4443 |  Reform DAO RFRM | US$0,001796 | 0,36% | 0,11% | - | US$23.004,98 | - |
| 4444 |  Pendulum PEN | US$0,01869 | -1,23% | 2,91% | - | US$23.046,03 | - |
| 4445 |  Philcoin PHL | US$0,007595 | 2,05% | -11,95% | - | US$22.686,45 | - |
| 4446 |  Billards Hub 8BALL | US$0,02729 | -0,74% | -0,74% | - | US$22.628,46 | - |
| 4447 |  Just Elizabeth Cat ELIZABETH | US$0,00006030 | -16,50% | 48,76% | - | - | - |
| 4448 |  Petunia PETUNIA | US$0,00002344 | 0,13% | 12,94% | - | US$22.407,38 | - |
| 4449 |  Aicean AICE | US$0,01093 | -0,21% | -1,75% | - | US$22.308,27 | - |
| 4450 |  BRICS Chain BRICS | US$10,61 | -0,81% | -4,60% | - | US$21.592,55 | - |
Tabel di atas menampilkan halaman 89 dari total 169 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.